Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,688 EUR -0,002 EUR · -0,01 % heute, 08:00:40 · 0 Stk. |
Nasdaq verzögert | 15,930 USD -0,110 USD · -0,69 % 18.06.2024, 21:59:58 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,220 USD | 16,484 USD | 16,134 USD | 16,220 USD | 98.707 Stk. | |
16,260 USD | 16,319 USD | 15,750 USD | 15,860 USD | 476.396 Stk. | |
15,860 USD | 15,950 USD | 15,850 USD | 15,930 USD | 88.336 Stk. | |
15,950 USD | 16,010 USD | 15,820 USD | 15,820 USD | 67.334 Stk. | |
15,860 USD | 16,000 USD | 15,800 USD | 15,980 USD | 48.109 Stk. | |
16,010 USD | 16,050 USD | 15,890 USD | 15,900 USD | 71.549 Stk. | |
15,790 USD | 15,910 USD | 15,790 USD | 15,800 USD | 96.175 Stk. | |
15,790 USD | 15,980 USD | 15,790 USD | 15,830 USD | 48.870 Stk. | |
15,900 USD | 16,040 USD | 15,830 USD | 15,960 USD | 33.958 Stk. | |
16,040 USD | 16,160 USD | 15,980 USD | 16,150 USD | 66.259 Stk. | |
16,110 USD | 16,220 USD | 16,080 USD | 16,195 USD | 182.933 Stk. | |
16,330 USD | 16,470 USD | 16,199 USD | 16,390 USD | 169.846 Stk. | |
16,360 USD | 16,480 USD | 16,290 USD | 16,340 USD | 61.984 Stk. | |
16,340 USD | 16,400 USD | 16,220 USD | 16,220 USD | 53.431 Stk. | |
16,390 USD | 16,390 USD | 16,250 USD | 16,275 USD | 35.990 Stk. | |
16,350 USD | 16,350 USD | 16,050 USD | 16,130 USD | 50.303 Stk. | |
16,220 USD | 16,440 USD | 16,220 USD | 16,250 USD | 31.724 Stk. | |
16,180 USD | 16,344 USD | 15,965 USD | 15,991 USD | 42.148 Stk. | |
15,950 USD | 15,980 USD | 15,830 USD | 15,964 USD | 46.511 Stk. | |
15,860 USD | 16,070 USD | 15,860 USD | 16,040 USD | 42.172 Stk. | |
16,010 USD | 16,221 USD | 15,930 USD | 15,930 USD | 43.352 Stk. |