AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu THORPE (F.W.)

WKN
A1W3MY
Ticker
TFW
ISIN
GB00BC9ZLX92
•
390,000 GBp
+0,500 GBp+0,13 %
Geld
381,000 GBp
(768 Stk.)
Brief
399,000 GBp
(1.725 Stk.)
Marktkapitalisierung
531,73 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
390,000 GBp
+0,500 GBp · +0,13 %
heute, 17:35:23 · unbekannt
Nasdaq OTC
verzögert
4,900 USD
-0,040 USD · -0,81 %
30.04.2024, 17:55:49 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu THORPE (F.W.)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
370,000 GBp398,000 GBp370,000 GBp390,500 GBp18.163 Stk.
395,000 GBp400,000 GBp378,080 GBp397,500 GBp22.130 Stk.
402,850 GBp402,850 GBp390,500 GBp390,500 GBp12.491 Stk.
389,000 GBp400,000 GBp388,000 GBp394,500 GBp21.436 Stk.
398,000 GBp399,050 GBp392,250 GBp398,000 GBp18.439 Stk.
402,850 GBp402,850 GBp392,500 GBp392,500 GBp7.763 Stk.
400,000 GBp403,000 GBp390,500 GBp390,500 GBp24.430 Stk.
395,000 GBp407,250 GBp381,000 GBp403,000 GBp48.732 Stk.
405,660 GBp405,900 GBp398,500 GBp401,500 GBp25.242 Stk.
401,000 GBp403,970 GBp395,000 GBp398,000 GBp16.676 Stk.
391,000 GBp403,900 GBp391,000 GBp398,000 GBp23.071 Stk.
391,000 GBp403,500 GBp380,000 GBp380,000 GBp11.026 Stk.
400,000 GBp400,000 GBp388,000 GBp391,500 GBp18.764 Stk.
390,000 GBp397,000 GBp385,000 GBp388,500 GBp25.897 Stk.
386,650 GBp395,200 GBp386,650 GBp389,500 GBp12.558 Stk.
400,000 GBp400,000 GBp387,000 GBp400,000 GBp19.457 Stk.
390,000 GBp398,000 GBp387,000 GBp398,000 GBp18.242 Stk.
398,000 GBp398,000 GBp383,250 GBp398,000 GBp11.531 Stk.
385,000 GBp393,240 GBp385,000 GBp389,500 GBp21.224 Stk.
385,000 GBp397,000 GBp382,130 GBp390,000 GBp19.460 Stk.
Werbung ausblenden