Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,530 CNY +0,100 CNY · +1,35 % heute, 09:00:04 · 423.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,260 CNY | 7,410 CNY | 7,230 CNY | 7,290 CNY | 13.048.520 Stk. | |
7,300 CNY | 7,310 CNY | 7,200 CNY | 7,210 CNY | 9.626.600 Stk. | |
7,200 CNY | 7,300 CNY | 7,170 CNY | 7,220 CNY | 10.581.853 Stk. | |
7,180 CNY | 7,370 CNY | 7,120 CNY | 7,290 CNY | 9.801.410 Stk. | |
7,290 CNY | 7,360 CNY | 7,240 CNY | 7,300 CNY | 8.629.456 Stk. | |
7,330 CNY | 7,370 CNY | 7,180 CNY | 7,290 CNY | 10.998.152 Stk. | |
7,290 CNY | 7,330 CNY | 7,060 CNY | 7,090 CNY | 13.928.235 Stk. | |
7,200 CNY | 7,280 CNY | 7,120 CNY | 7,270 CNY | 13.959.061 Stk. | |
7,270 CNY | 7,430 CNY | 7,250 CNY | 7,290 CNY | 18.323.313 Stk. | |
7,230 CNY | 7,370 CNY | 7,180 CNY | 7,230 CNY | 14.765.719 Stk. | |
7,290 CNY | 7,320 CNY | 7,230 CNY | 7,280 CNY | 10.316.400 Stk. | |
7,230 CNY | 7,270 CNY | 7,120 CNY | 7,150 CNY | 13.114.822 Stk. | |
7,150 CNY | 7,170 CNY | 7,050 CNY | 7,160 CNY | 9.096.966 Stk. | |
6,850 CNY | 7,030 CNY | 6,780 CNY | 6,890 CNY | 31.103.469 Stk. | |
6,840 CNY | 7,070 CNY | 6,830 CNY | 7,060 CNY | 22.750.510 Stk. | |
7,090 CNY | 7,270 CNY | 7,060 CNY | 7,250 CNY | 18.603.550 Stk. | |
7,250 CNY | 7,290 CNY | 7,150 CNY | 7,180 CNY | 12.358.880 Stk. | |
7,240 CNY | 7,490 CNY | 7,230 CNY | 7,460 CNY | 27.843.701 Stk. | |
7,480 CNY | 7,500 CNY | 7,360 CNY | 7,430 CNY | 21.295.015 Stk. | |
7,440 CNY | 7,740 CNY | 7,380 CNY | 7,530 CNY | 45.265.908 Stk. |