Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,600 USD -0,005 USD · -0,05 % 14.06.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,540 USD | 10,540 USD | 10,540 USD | 10,540 USD | 846 Stk. | |
10,550 USD | 10,580 USD | 10,490 USD | 10,500 USD | 77.276 Stk. | |
10,510 USD | 10,520 USD | 10,505 USD | 10,510 USD | 13.600 Stk. | |
10,520 USD | 10,520 USD | 10,510 USD | 10,510 USD | 705 Stk. | |
10,520 USD | 10,600 USD | 10,490 USD | 10,540 USD | 62.949 Stk. | |
10,550 USD | 10,570 USD | 10,530 USD | 10,570 USD | 14.958 Stk. | |
10,552 USD | 10,590 USD | 10,540 USD | 10,590 USD | 16.619 Stk. | |
10,585 USD | 10,620 USD | 10,585 USD | 10,620 USD | 7.112 Stk. | |
10,560 USD | 10,560 USD | 10,560 USD | 10,560 USD | 1.271 Stk. | |
10,595 USD | 10,630 USD | 10,595 USD | 10,630 USD | 5.431 Stk. | |
10,600 USD | 10,640 USD | 10,580 USD | 10,640 USD | 12.399 Stk. | |
10,640 USD | 10,640 USD | 10,600 USD | 10,640 USD | 3.137 Stk. | |
10,606 USD | 10,640 USD | 10,600 USD | 10,640 USD | 4.665 Stk. | |
10,620 USD | 10,620 USD | 10,600 USD | 10,620 USD | 5.500 Stk. | |
10,620 USD | 10,620 USD | 10,620 USD | 10,620 USD | 513 Stk. | |
10,620 USD | 10,620 USD | 10,610 USD | 10,620 USD | 3.260 Stk. | |
10,600 USD | 10,610 USD | 10,590 USD | 10,605 USD | 50.330 Stk. | |
10,610 USD | 10,620 USD | 10,590 USD | 10,600 USD | 72.436 Stk. |