AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu THURG­­AU.KA­­NTONA­­LB.PS­­ SF20­­

WKN
A110VU
Land
Schweiz 🇨🇭
ISIN
CH0231351104
Ticker
TKBP
• TK2A
•
126,500 CHF
0,000 CHF0,00 %
Geld
126,500 CHF
(53 Stk.)
Brief
127,000 CHF
(168 Stk.)
Marktkapitalisierung
517,84 Mio. EUR
Dividendenrendite
2,77 %
KGV
14,59
Gewinn pro Aktie
8,88 EUR
Vola 30 Tage
13,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
129,000 EUR
0,000 EUR · 0,00 %
heute, 15:36:54 · unbekannt
Swiss Exchange
verzögert
126,500 CHF
0,000 CHF · 0,00 %
gestern, 17:31:55 · 1 Stk.
Baader Bank
Echtzeit
130,000 EUR
+0,750 EUR · +0,58 %
heute, 07:22:41 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu THURGAU.KANTONALB.PS SF20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
127,000 CHF127,000 CHF126,500 CHF126,500 CHF583 Stk.
126,500 CHF127,000 CHF126,500 CHF126,500 CHF204 Stk.
126,500 CHF126,500 CHF126,000 CHF126,500 CHF698 Stk.
127,000 CHF127,000 CHF126,000 CHF126,000 CHF208 Stk.
127,000 CHF127,000 CHF126,500 CHF126,500 CHF230 Stk.
127,000 CHF127,000 CHF126,500 CHF126,500 CHF414 Stk.
127,500 CHF127,500 CHF125,000 CHF125,000 CHF818 Stk.
126,000 CHF126,000 CHF124,000 CHF126,000 CHF3.052 Stk.
126,000 CHF127,500 CHF124,000 CHF126,000 CHF3.388 Stk.
126,500 CHF129,500 CHF126,000 CHF129,500 CHF2.387 Stk.
129,000 CHF130,000 CHF127,000 CHF128,500 CHF2.653 Stk.
128,000 CHF129,000 CHF126,500 CHF129,000 CHF1.037 Stk.
127,500 CHF128,500 CHF127,000 CHF127,500 CHF793 Stk.
127,000 CHF129,000 CHF127,000 CHF129,000 CHF1.383 Stk.
128,500 CHF129,500 CHF127,000 CHF127,000 CHF1.134 Stk.
127,000 CHF127,500 CHF127,000 CHF127,000 CHF197 Stk.
126,500 CHF127,000 CHF125,500 CHF126,500 CHF1.386 Stk.
127,000 CHF127,000 CHF126,000 CHF126,500 CHF126 Stk.
127,000 CHF127,000 CHF125,500 CHF126,500 CHF704 Stk.
126,500 CHF126,500 CHF126,500 CHF126,500 CHF63 Stk.
127,000 CHF127,000 CHF126,500 CHF126,500 CHF159 Stk.
Werbung ausblenden