AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu THURG­­AU.KA­­NTONA­­LB.PS­­ SF20­­

WKN
A110VU
Land
Schweiz 🇨🇭
ISIN
CH0231351104
Ticker
TKBP
• TK2A
•
129,000 CHF
+1,500 CHF+1,18 %
Geld
129,000 CHF
(326 Stk.)
Brief
129,500 CHF
(29 Stk.)
Marktkapitalisierung
520,97 Mio. EUR
Dividendenrendite
2,71 %
KGV
14,89
Gewinn pro Aktie
8,88 EUR
Vola 30 Tage
12,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
130,500 EUR
+0,500 EUR · +0,38 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
129,000 CHF
+1,500 CHF · +1,18 %
heute, 17:31:30 · 19 Stk.
Baader Bank
Echtzeit
131,000 EUR
+1,250 EUR · +0,96 %
heute, 10:24:57 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu THURGAU.KANTONALB.PS SF20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
124,000 CHF125,500 CHF124,000 CHF124,500 CHF1.504 Stk.
125,000 CHF126,000 CHF124,500 CHF124,500 CHF781 Stk.
125,000 CHF126,000 CHF124,500 CHF126,000 CHF1.371 Stk.
126,000 CHF127,000 CHF125,000 CHF127,000 CHF1.234 Stk.
126,500 CHF127,000 CHF126,500 CHF126,500 CHF933 Stk.
126,000 CHF127,000 CHF126,000 CHF127,000 CHF342 Stk.
126,500 CHF126,500 CHF125,000 CHF126,500 CHF870 Stk.
127,000 CHF127,000 CHF126,500 CHF127,000 CHF341 Stk.
127,000 CHF127,000 CHF126,500 CHF126,500 CHF583 Stk.
126,500 CHF127,000 CHF126,500 CHF126,500 CHF204 Stk.
126,500 CHF126,500 CHF126,000 CHF126,500 CHF698 Stk.
127,000 CHF127,000 CHF126,000 CHF126,000 CHF208 Stk.
127,000 CHF127,000 CHF126,500 CHF126,500 CHF230 Stk.
127,000 CHF127,000 CHF126,500 CHF126,500 CHF414 Stk.
127,500 CHF127,500 CHF125,000 CHF125,000 CHF818 Stk.
126,000 CHF126,000 CHF124,000 CHF126,000 CHF3.052 Stk.
126,000 CHF127,500 CHF124,000 CHF126,000 CHF3.388 Stk.
126,500 CHF129,500 CHF126,000 CHF129,500 CHF2.387 Stk.
129,000 CHF130,000 CHF127,000 CHF128,500 CHF2.653 Stk.
128,000 CHF129,000 CHF126,500 CHF129,000 CHF1.037 Stk.
127,500 CHF128,500 CHF127,000 CHF127,500 CHF793 Stk.
127,000 CHF129,000 CHF127,000 CHF129,000 CHF1.383 Stk.
Werbung ausblenden