AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIAN MEITPAR

ISIN
CNE100005VC6
Ticker
688420
• Shanghai
21,970 CNY
+0,520 CNY+2,42 %
Geld
21,970 CNY
(12.805 Stk.)
Brief
21,990 CNY
(508 Stk.)
Marktkapitalisierung
249,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,970 CNY
+0,520 CNY · +2,42 %
14.06.2024, 09:00:04 · 32.324 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIAN MEITPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,730 CNY22,070 CNY21,660 CNY22,000 CNY164.967 Stk.
22,120 CNY22,380 CNY21,830 CNY22,310 CNY175.161 Stk.
22,310 CNY22,660 CNY22,200 CNY22,360 CNY218.645 Stk.
22,260 CNY22,550 CNY21,960 CNY22,030 CNY104.835 Stk.
22,290 CNY22,480 CNY22,000 CNY22,420 CNY185.582 Stk.
22,530 CNY22,530 CNY21,810 CNY21,860 CNY193.804 Stk.
21,860 CNY22,160 CNY21,600 CNY21,600 CNY184.215 Stk.
21,600 CNY21,750 CNY21,160 CNY21,700 CNY128.949 Stk.
21,680 CNY21,820 CNY21,230 CNY21,310 CNY138.334 Stk.
21,540 CNY21,680 CNY20,870 CNY21,200 CNY269.043 Stk.
21,080 CNY21,380 CNY20,900 CNY21,150 CNY132.611 Stk.
21,050 CNY21,580 CNY21,040 CNY21,530 CNY180.498 Stk.
21,530 CNY21,760 CNY20,830 CNY21,000 CNY249.361 Stk.
20,900 CNY20,900 CNY20,360 CNY20,680 CNY198.181 Stk.
20,680 CNY20,850 CNY20,100 CNY20,120 CNY174.588 Stk.
20,770 CNY20,770 CNY19,510 CNY19,580 CNY282.040 Stk.
20,090 CNY20,150 CNY19,550 CNY19,810 CNY162.187 Stk.
20,280 CNY20,280 CNY19,650 CNY20,180 CNY136.616 Stk.
20,480 CNY20,600 CNY20,270 CNY20,600 CNY145.082 Stk.
20,880 CNY21,560 CNY20,390 CNY21,450 CNY410.206 Stk.
21,970 CNY23,230 CNY21,620 CNY21,970 CNY708.324 Stk.
Werbung ausblenden