Werbung ausblenden
Aktie

Alle Kurse zur TIA.MEI.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
22,800 CNY
-0,010 CNY-0,04 %
Geld
22,780 CNY
(123 Stk.)
Brief
22,800 CNY
(16.258 Stk.)
Tagesvolumen
345.601 Stk.
Tagesspanne
22,530  –  22,830 CNY
52W-Spanne
17,650  –  26,980 CNY
Marktkapitalisierung
246,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
345.601 Stk.22,800 CNY
-0,010 CNY ·
-0,04 %
heute, 09:00:07  · 4.318 Stk.
-0,010 CNY ·
-0,04 %		22,780 CNY
heute, 09:00:07  · 123 Stk.
22,800 CNY
heute, 09:00:07  · 16.258 Stk.
0,020 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TIA.MEI.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,910 CNY21,200 CNY20,680 CNY20,980 CNY547.416 Stk.
21,300 CNY21,760 CNY21,090 CNY21,630 CNY599.094 Stk.
21,670 CNY22,150 CNY21,590 CNY21,720 CNY433.305 Stk.
21,730 CNY22,860 CNY21,630 CNY22,390 CNY997.249 Stk.
22,360 CNY22,680 CNY22,030 CNY22,110 CNY521.420 Stk.
22,120 CNY22,700 CNY22,120 CNY22,600 CNY477.695 Stk.
22,880 CNY22,880 CNY22,310 CNY22,310 CNY548.139 Stk.
22,320 CNY22,580 CNY22,020 CNY22,080 CNY448.692 Stk.
22,240 CNY22,280 CNY21,920 CNY22,010 CNY436.229 Stk.
21,900 CNY22,440 CNY21,900 CNY22,150 CNY361.229 Stk.
22,150 CNY22,430 CNY22,030 CNY22,270 CNY395.060 Stk.
22,420 CNY22,660 CNY22,260 CNY22,520 CNY406.980 Stk.
22,750 CNY22,750 CNY22,240 CNY22,660 CNY557.733 Stk.
22,500 CNY22,860 CNY22,200 CNY22,250 CNY486.296 Stk.
22,580 CNY22,770 CNY22,140 CNY22,210 CNY487.454 Stk.
22,210 CNY22,560 CNY22,200 CNY22,540 CNY230.003 Stk.
22,400 CNY22,840 CNY22,300 CNY22,720 CNY440.226 Stk.
22,800 CNY22,930 CNY22,480 CNY22,620 CNY374.037 Stk.
22,750 CNY23,260 CNY22,510 CNY22,810 CNY556.647 Stk.
22,780 CNY22,830 CNY22,530 CNY22,800 CNY345.601 Stk.
Werbung ausblenden