Aktie
Alle Kurse zur Shanghai Tianchen Aktie
- WKN
- A0M3MJ
- ISIN
- CNE000000610
- Ticker
- 600620
- WKN
- A0M3MJ
- Ticker
- 600620
- ISIN
- CNE000000610
• Shanghai
5,200 CNY
-0,070 CNY-1,33 %
Geld
5,200 CNY
(700 Stk.)
Brief
5,210 CNY
(3.100 Stk.)
Tagesvolumen
4.320.862 Stk.
Tagesspanne
5,170 – 5,330 CNY
52W-Spanne
3,790 – 7,290 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 5,200 CNY -0,070 CNY · -1,33 % heute, 09:00:06 · 49.200 Stk. | -0,070 CNY · -1,33 % | 5,200 CNY heute, 09:00:06 · 700 Stk. | 5,210 CNY heute, 09:00:06 · 3.100 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu Shanghai Tianchen
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,800 CNY | 4,890 CNY | 4,760 CNY | 4,860 CNY | 5.104.750 Stk. | |
| 4,870 CNY | 4,910 CNY | 4,770 CNY | 4,790 CNY | 5.007.543 Stk. | |
| 4,790 CNY | 4,810 CNY | 4,680 CNY | 4,730 CNY | 4.656.600 Stk. | |
| 4,760 CNY | 4,930 CNY | 4,740 CNY | 4,760 CNY | 6.255.500 Stk. | |
| 4,980 CNY | 5,240 CNY | 4,730 CNY | 4,750 CNY | 20.194.544 Stk. | |
| 4,820 CNY | 4,820 CNY | 4,680 CNY | 4,700 CNY | 11.915.944 Stk. | |
| 4,800 CNY | 5,060 CNY | 4,780 CNY | 4,840 CNY | 14.395.255 Stk. | |
| 4,850 CNY | 5,080 CNY | 4,840 CNY | 5,030 CNY | 11.619.991 Stk. | |
| 5,070 CNY | 5,140 CNY | 5,030 CNY | 5,090 CNY | 8.150.690 Stk. | |
| 5,080 CNY | 5,160 CNY | 5,030 CNY | 5,130 CNY | 6.408.243 Stk. | |
| 5,130 CNY | 5,180 CNY | 5,000 CNY | 5,030 CNY | 5.988.600 Stk. | |
| 5,030 CNY | 5,100 CNY | 5,000 CNY | 5,060 CNY | 6.551.901 Stk. | |
| 5,120 CNY | 5,150 CNY | 5,040 CNY | 5,060 CNY | 4.721.976 Stk. | |
| 5,070 CNY | 5,140 CNY | 5,020 CNY | 5,130 CNY | 6.378.309 Stk. | |
| 5,130 CNY | 5,230 CNY | 5,070 CNY | 5,190 CNY | 8.017.100 Stk. | |
| 5,160 CNY | 5,210 CNY | 5,110 CNY | 5,140 CNY | 5.374.502 Stk. | |
| 5,130 CNY | 5,290 CNY | 5,130 CNY | 5,280 CNY | 6.958.093 Stk. | |
| 5,300 CNY | 5,340 CNY | 5,220 CNY | 5,260 CNY | 4.470.402 Stk. | |
| 5,290 CNY | 5,290 CNY | 5,220 CNY | 5,270 CNY | 3.631.056 Stk. | |
| 5,270 CNY | 5,330 CNY | 5,170 CNY | 5,200 CNY | 4.320.862 Stk. |