Aktie
Alle Kurse zu Shanghai Tianchen
- WKN
- A0M3MJ
- ISIN
- CNE000000610
- Ticker
- 600620
- WKN
- A0M3MJ
- Ticker
- 600620
- ISIN
- CNE000000610
• Shanghai
5,230 CNY
-0,220 CNY-4,04 %
Geld
5,210 CNY
(73.300 Stk.)
Brief
5,230 CNY
(41.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,230 CNY -0,220 CNY · -4,04 % 13.05.2024, 09:00:07 · 111.700 Stk. |
Times & Sales
Historische Kurse zu Shanghai Tianchen
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,700 CNY | 5,820 CNY | 5,220 CNY | 5,300 CNY | 13.284.963 Stk. | |
| 5,330 CNY | 5,340 CNY | 4,770 CNY | 4,770 CNY | 9.470.815 Stk. | |
| 4,630 CNY | 5,040 CNY | 4,630 CNY | 5,010 CNY | 18.538.890 Stk. | |
| 5,020 CNY | 5,240 CNY | 4,870 CNY | 5,030 CNY | 13.971.090 Stk. | |
| 5,020 CNY | 5,190 CNY | 4,940 CNY | 5,110 CNY | 10.478.300 Stk. | |
| 5,100 CNY | 5,140 CNY | 4,880 CNY | 5,010 CNY | 7.316.116 Stk. | |
| 5,000 CNY | 5,150 CNY | 4,980 CNY | 5,040 CNY | 6.098.748 Stk. | |
| 5,030 CNY | 5,280 CNY | 5,010 CNY | 5,280 CNY | 8.251.382 Stk. | |
| 5,250 CNY | 5,590 CNY | 5,220 CNY | 5,410 CNY | 12.365.816 Stk. | |
| 5,430 CNY | 5,430 CNY | 5,230 CNY | 5,300 CNY | 6.458.454 Stk. | |
| 5,250 CNY | 5,480 CNY | 5,190 CNY | 5,480 CNY | 8.755.700 Stk. | |
| 5,520 CNY | 5,560 CNY | 5,200 CNY | 5,310 CNY | 8.060.570 Stk. | |
| 5,360 CNY | 5,580 CNY | 5,360 CNY | 5,550 CNY | 7.652.856 Stk. | |
| 5,560 CNY | 5,600 CNY | 5,450 CNY | 5,550 CNY | 4.872.702 Stk. | |
| 5,510 CNY | 5,660 CNY | 5,420 CNY | 5,440 CNY | 5.857.700 Stk. | |
| 5,460 CNY | 5,610 CNY | 5,440 CNY | 5,570 CNY | 4.393.100 Stk. | |
| 5,600 CNY | 5,640 CNY | 5,430 CNY | 5,450 CNY | 4.992.600 Stk. | |
| 5,450 CNY | 5,450 CNY | 5,190 CNY | 5,230 CNY | 4.535.020 Stk. |