AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIANFENG SECS OTH.VTG YC1

WKN
A2PL6N
Ticker
601162
ISIN
CNE100003F43
• Shanghai
2,860 CNY
-0,040 CNY-1,38 %
Geld
2,850 CNY
(6.435.770 Stk.)
Brief
2,860 CNY
(476.600 Stk.)
Marktkapitalisierung
3,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,860 CNY
-0,040 CNY · -1,38 %
gestern, 09:00:06 · 2.011.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANFENG SECS OTH.VTG YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,850 CNY2,860 CNY2,820 CNY2,840 CNY61.968.459 Stk.
2,840 CNY2,860 CNY2,830 CNY2,850 CNY60.545.381 Stk.
2,900 CNY3,020 CNY2,880 CNY3,000 CNY307.364.784 Stk.
3,000 CNY3,080 CNY2,980 CNY3,050 CNY325.413.453 Stk.
2,970 CNY2,970 CNY2,910 CNY2,920 CNY263.151.140 Stk.
2,950 CNY2,980 CNY2,930 CNY2,940 CNY163.765.796 Stk.
2,940 CNY2,950 CNY2,920 CNY2,940 CNY100.372.230 Stk.
2,930 CNY2,940 CNY2,890 CNY2,900 CNY89.016.788 Stk.
2,900 CNY2,940 CNY2,890 CNY2,910 CNY102.193.967 Stk.
2,920 CNY2,930 CNY2,890 CNY2,920 CNY98.477.974 Stk.
2,920 CNY2,960 CNY2,890 CNY2,930 CNY129.172.153 Stk.
2,930 CNY2,950 CNY2,910 CNY2,940 CNY105.610.967 Stk.
2,970 CNY2,990 CNY2,900 CNY2,900 CNY147.222.980 Stk.
2,900 CNY2,930 CNY2,880 CNY2,880 CNY113.860.221 Stk.
2,880 CNY2,920 CNY2,870 CNY2,920 CNY100.871.554 Stk.
2,920 CNY2,940 CNY2,900 CNY2,900 CNY106.339.496 Stk.
2,900 CNY2,910 CNY2,880 CNY2,880 CNY69.064.727 Stk.
2,880 CNY2,920 CNY2,870 CNY2,900 CNY80.640.634 Stk.
2,890 CNY2,900 CNY2,850 CNY2,860 CNY102.541.510 Stk.
Werbung ausblenden