Werbung ausblenden
Aktie

Alle Kurse zur TIANFENG SECS OTH.VTG YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
3,900 CNY
-0,040 CNY-1,02 %
Geld
3,900 CNY
(1.098.200 Stk.)
Brief
3,910 CNY
(2.982.130 Stk.)
Tagesvolumen
94.321.567 Stk.
Tagesspanne
3,890  –  3,930 CNY
52W-Spanne
2,100  –  6,500 CNY
Marktkapitalisierung
4,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
94 Mio. Stk.3,900 CNY
-0,040 CNY ·
-1,02 %
30.05.2025, 09:00:07  · 2.307.900 Stk.
-0,040 CNY ·
-1,02 %		3,900 CNY
30.05.2025, 09:00:07  · 1.098.200 Stk.
3,910 CNY
30.05.2025, 09:00:07  · 2.982.130 Stk.
0,010 CNY
0,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANFENG SECS OTH.VTG YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,950 CNY4,060 CNY3,920 CNY4,050 CNY273.187.960 Stk.
4,240 CNY4,290 CNY4,030 CNY4,060 CNY390.197.222 Stk.
4,030 CNY4,080 CNY4,030 CNY4,060 CNY177.645.024 Stk.
4,050 CNY4,050 CNY3,970 CNY3,980 CNY146.286.055 Stk.
4,020 CNY4,120 CNY3,990 CNY4,100 CNY253.671.250 Stk.
4,150 CNY4,150 CNY4,040 CNY4,040 CNY183.135.774 Stk.
4,040 CNY4,280 CNY4,020 CNY4,170 CNY494.606.422 Stk.
4,120 CNY4,160 CNY4,050 CNY4,060 CNY234.229.718 Stk.
4,050 CNY4,060 CNY4,010 CNY4,020 CNY145.257.385 Stk.
4,030 CNY4,040 CNY4,000 CNY4,030 CNY110.467.805 Stk.
4,030 CNY4,060 CNY4,010 CNY4,040 CNY119.163.938 Stk.
4,030 CNY4,050 CNY4,010 CNY4,010 CNY99.776.213 Stk.
4,000 CNY4,010 CNY3,960 CNY3,970 CNY117.964.020 Stk.
3,970 CNY3,990 CNY3,900 CNY3,900 CNY133.274.480 Stk.
3,900 CNY3,920 CNY3,880 CNY3,920 CNY91.982.248 Stk.
3,920 CNY3,920 CNY3,890 CNY3,910 CNY79.694.051 Stk.
3,910 CNY3,920 CNY3,880 CNY3,880 CNY69.478.409 Stk.
3,890 CNY3,950 CNY3,880 CNY3,940 CNY126.805.936 Stk.
3,930 CNY3,930 CNY3,890 CNY3,900 CNY94.321.567 Stk.
Werbung ausblenden