AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA PETROLEUM ENG.A YC1

WKN
A0M4E0
Ticker
600339
ISIN
CNE000001642
• Shanghai
3,350 CNY
-0,020 CNY-0,59 %
Geld
3,350 CNY
(1.367.714 Stk.)
Brief
3,360 CNY
(1.411.100 Stk.)
Marktkapitalisierung
2,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,01 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,350 CNY
-0,020 CNY · -0,59 %
gestern, 09:00:03 · 944.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA PETROLEUM ENG.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,110 CNY3,140 CNY3,080 CNY3,080 CNY25.797.220 Stk.
3,090 CNY3,150 CNY3,070 CNY3,120 CNY31.353.219 Stk.
3,140 CNY3,310 CNY3,120 CNY3,310 CNY97.874.572 Stk.
3,320 CNY3,340 CNY3,250 CNY3,270 CNY64.362.819 Stk.
3,270 CNY3,390 CNY3,270 CNY3,370 CNY82.275.325 Stk.
3,380 CNY3,450 CNY3,330 CNY3,410 CNY86.406.073 Stk.
3,390 CNY3,480 CNY3,340 CNY3,380 CNY73.484.576 Stk.
3,390 CNY3,430 CNY3,340 CNY3,370 CNY48.056.043 Stk.
3,350 CNY3,400 CNY3,320 CNY3,350 CNY43.344.364 Stk.
3,340 CNY3,460 CNY3,330 CNY3,420 CNY47.129.339 Stk.
3,400 CNY3,410 CNY3,330 CNY3,350 CNY54.196.646 Stk.
3,340 CNY3,500 CNY3,250 CNY3,480 CNY111.443.034 Stk.
3,500 CNY3,670 CNY3,400 CNY3,440 CNY166.933.861 Stk.
3,350 CNY3,490 CNY3,330 CNY3,490 CNY105.031.022 Stk.
3,450 CNY3,460 CNY3,380 CNY3,390 CNY83.667.745 Stk.
3,380 CNY3,600 CNY3,380 CNY3,550 CNY156.276.420 Stk.
3,490 CNY3,530 CNY3,400 CNY3,450 CNY112.612.114 Stk.
3,420 CNY3,430 CNY3,320 CNY3,370 CNY64.720.302 Stk.
3,370 CNY3,400 CNY3,330 CNY3,370 CNY44.649.666 Stk.
3,350 CNY3,370 CNY3,330 CNY3,370 CNY37.426.550 Stk.
3,360 CNY3,380 CNY3,290 CNY3,350 CNY67.134.428 Stk.
Werbung ausblenden