AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SANAN OPTOELECTRON.A YC 1

WKN
A0M3XL
Ticker
600703
ISIN
CNE000000KB3
• Shanghai
12,460 CNY
-0,130 CNY-1,03 %
Geld
12,460 CNY
(127.326 Stk.)
Brief
12,470 CNY
(174.400 Stk.)
Marktkapitalisierung
8,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,69 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,460 CNY
-0,130 CNY · -1,03 %
heute, 09:00:04 · 510.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SANAN OPTOELECTRON.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,200 CNY12,200 CNY11,770 CNY11,780 CNY31.349.685 Stk.
11,800 CNY12,080 CNY11,800 CNY12,030 CNY22.619.953 Stk.
12,050 CNY12,100 CNY11,610 CNY11,750 CNY27.486.791 Stk.
11,680 CNY11,810 CNY11,600 CNY11,660 CNY25.699.898 Stk.
11,640 CNY11,740 CNY11,520 CNY11,560 CNY20.715.676 Stk.
11,570 CNY11,730 CNY11,360 CNY11,500 CNY26.147.735 Stk.
11,500 CNY11,510 CNY11,110 CNY11,150 CNY33.587.938 Stk.
11,160 CNY11,580 CNY11,160 CNY11,580 CNY28.725.746 Stk.
11,580 CNY11,690 CNY11,400 CNY11,520 CNY22.640.900 Stk.
11,430 CNY11,480 CNY11,230 CNY11,300 CNY24.680.355 Stk.
11,200 CNY11,380 CNY11,110 CNY11,300 CNY16.239.798 Stk.
11,500 CNY11,590 CNY11,220 CNY11,270 CNY22.013.267 Stk.
11,320 CNY11,430 CNY11,210 CNY11,370 CNY17.029.353 Stk.
11,270 CNY11,550 CNY11,240 CNY11,410 CNY20.126.614 Stk.
11,420 CNY11,690 CNY11,390 CNY11,680 CNY30.706.196 Stk.
11,690 CNY12,460 CNY11,640 CNY12,450 CNY63.883.979 Stk.
12,450 CNY12,720 CNY12,360 CNY12,530 CNY46.178.019 Stk.
12,700 CNY12,810 CNY12,560 CNY12,590 CNY32.340.500 Stk.
12,590 CNY12,630 CNY12,430 CNY12,590 CNY23.442.435 Stk.
12,580 CNY12,730 CNY12,450 CNY12,460 CNY21.099.249 Stk.
Werbung ausblenden