Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,120 CNY +0,240 CNY · +2,21 % 30.04.2024, 09:00:05 · 584.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,700 CNY | 10,720 CNY | 10,190 CNY | 10,330 CNY | 32.132.617 Stk. | |
10,000 CNY | 10,070 CNY | 9,610 CNY | 10,030 CNY | 45.730.372 Stk. | |
10,000 CNY | 10,170 CNY | 9,980 CNY | 10,090 CNY | 28.342.373 Stk. | |
10,130 CNY | 10,430 CNY | 10,100 CNY | 10,280 CNY | 27.300.447 Stk. | |
10,280 CNY | 10,350 CNY | 10,170 CNY | 10,190 CNY | 17.188.737 Stk. | |
10,210 CNY | 10,490 CNY | 10,200 CNY | 10,460 CNY | 28.382.632 Stk. | |
10,460 CNY | 10,620 CNY | 10,400 CNY | 10,460 CNY | 26.319.398 Stk. | |
10,510 CNY | 10,620 CNY | 10,370 CNY | 10,600 CNY | 22.698.417 Stk. | |
10,590 CNY | 10,750 CNY | 10,530 CNY | 10,690 CNY | 24.900.063 Stk. | |
10,650 CNY | 10,830 CNY | 10,620 CNY | 10,700 CNY | 20.870.589 Stk. | |
10,700 CNY | 10,790 CNY | 10,630 CNY | 10,670 CNY | 19.540.205 Stk. | |
10,650 CNY | 10,700 CNY | 10,390 CNY | 10,430 CNY | 20.020.685 Stk. | |
10,430 CNY | 10,580 CNY | 10,410 CNY | 10,570 CNY | 17.595.100 Stk. | |
10,570 CNY | 10,660 CNY | 10,440 CNY | 10,500 CNY | 13.238.537 Stk. | |
10,480 CNY | 10,680 CNY | 10,480 CNY | 10,610 CNY | 16.300.387 Stk. | |
10,550 CNY | 10,910 CNY | 10,550 CNY | 10,880 CNY | 30.470.050 Stk. | |
10,870 CNY | 11,330 CNY | 10,860 CNY | 11,120 CNY | 36.321.054 Stk. |