AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIBET SUMMIT IND. A YC 1

WKN
A0M4E8
Ticker
600338
ISIN
CNE0000016D2
• Shanghai
8,830 CNY
+0,140 CNY+1,61 %
Geld
8,830 CNY
(30.100 Stk.)
Brief
8,840 CNY
(42.200 Stk.)
Marktkapitalisierung
1,04 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,06 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,830 CNY
+0,140 CNY · +1,61 %
gestern, 09:00:03 · 201.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIBET SUMMIT IND. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,710 CNY9,900 CNY9,480 CNY9,780 CNY20.693.793 Stk.
9,780 CNY9,790 CNY9,250 CNY9,260 CNY17.340.900 Stk.
9,230 CNY9,550 CNY9,200 CNY9,450 CNY14.317.053 Stk.
9,500 CNY9,640 CNY9,430 CNY9,520 CNY10.218.417 Stk.
9,610 CNY10,130 CNY9,600 CNY10,090 CNY28.084.205 Stk.
10,090 CNY10,630 CNY10,050 CNY10,450 CNY37.532.501 Stk.
10,500 CNY10,720 CNY10,350 CNY10,630 CNY41.883.886 Stk.
10,630 CNY10,960 CNY10,430 CNY10,460 CNY45.761.908 Stk.
10,350 CNY10,770 CNY10,310 CNY10,670 CNY34.202.520 Stk.
10,640 CNY10,790 CNY10,430 CNY10,500 CNY25.616.268 Stk.
10,400 CNY10,740 CNY10,240 CNY10,540 CNY26.171.305 Stk.
10,610 CNY10,650 CNY10,250 CNY10,290 CNY20.243.382 Stk.
10,070 CNY10,180 CNY9,410 CNY9,720 CNY32.785.720 Stk.
9,590 CNY9,620 CNY8,750 CNY8,750 CNY36.621.780 Stk.
8,720 CNY9,140 CNY8,720 CNY9,070 CNY22.899.029 Stk.
9,150 CNY9,320 CNY8,780 CNY9,230 CNY25.721.957 Stk.
9,130 CNY9,270 CNY8,870 CNY8,940 CNY20.209.359 Stk.
8,830 CNY9,090 CNY8,720 CNY8,830 CNY13.669.950 Stk.
8,840 CNY8,870 CNY8,560 CNY8,640 CNY16.010.725 Stk.
8,600 CNY8,710 CNY8,390 CNY8,710 CNY14.248.230 Stk.
8,690 CNY9,030 CNY8,540 CNY8,830 CNY17.963.631 Stk.
Werbung ausblenden