AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIBET TIANLU COMM. A YC 1

WKN
A0M4FM
Ticker
600326
ISIN
CNE0000016T8
• Shanghai
4,490 CNY
+0,310 CNY+7,42 %
Geld
4,490 CNY
(52.800 Stk.)
Brief
4,500 CNY
(495.900 Stk.)
Marktkapitalisierung
707,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,490 CNY
+0,310 CNY · +7,42 %
heute, 09:00:04 · 1.140.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIBET TIANLU COMM. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,720 CNY3,770 CNY3,370 CNY3,510 CNY44.782.186 Stk.
3,490 CNY3,490 CNY3,160 CNY3,170 CNY38.016.407 Stk.
3,190 CNY3,470 CNY3,190 CNY3,450 CNY34.902.410 Stk.
3,490 CNY3,500 CNY3,330 CNY3,420 CNY22.849.624 Stk.
3,450 CNY3,480 CNY3,300 CNY3,360 CNY18.450.728 Stk.
3,370 CNY3,380 CNY3,230 CNY3,280 CNY15.341.389 Stk.
3,300 CNY3,360 CNY3,290 CNY3,320 CNY12.996.029 Stk.
3,400 CNY3,510 CNY3,370 CNY3,450 CNY25.543.862 Stk.
3,430 CNY3,500 CNY3,400 CNY3,430 CNY19.478.418 Stk.
3,420 CNY3,540 CNY3,350 CNY3,460 CNY27.290.570 Stk.
3,440 CNY3,620 CNY3,420 CNY3,580 CNY35.660.822 Stk.
3,600 CNY3,940 CNY3,580 CNY3,940 CNY110.877.215 Stk.
4,060 CNY4,330 CNY3,970 CNY4,330 CNY134.748.510 Stk.
4,310 CNY4,760 CNY4,230 CNY4,580 CNY185.233.481 Stk.
4,540 CNY4,600 CNY4,290 CNY4,370 CNY100.612.744 Stk.
4,350 CNY4,500 CNY4,190 CNY4,400 CNY93.644.655 Stk.
4,460 CNY4,560 CNY4,380 CNY4,400 CNY61.293.669 Stk.
4,390 CNY4,410 CNY4,160 CNY4,180 CNY52.712.423 Stk.
4,190 CNY4,580 CNY4,180 CNY4,490 CNY95.126.502 Stk.
Werbung ausblenden