Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Canadian Securities Exchange verzögert | 2,200 CAD -0,200 CAD · -8,33 % gestern, 17:19:17 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,650 CAD | 2,650 CAD | 2,600 CAD | 2,650 CAD | 2.899 Stk. | |
2,650 CAD | 2,650 CAD | 2,600 CAD | 2,600 CAD | 1.400 Stk. | |
2,660 CAD | 2,800 CAD | 2,660 CAD | 2,800 CAD | 954 Stk. | |
2,550 CAD | 2,550 CAD | 2,500 CAD | 2,500 CAD | 8.041 Stk. | |
2,590 CAD | 3,250 CAD | 2,590 CAD | 2,600 CAD | 19.665 Stk. | |
2,650 CAD | 2,650 CAD | 2,600 CAD | 2,600 CAD | 6.554 Stk. | |
2,700 CAD | 2,750 CAD | 2,700 CAD | 2,750 CAD | 452 Stk. | |
2,700 CAD | 2,700 CAD | 2,600 CAD | 2,600 CAD | 770 Stk. | |
2,980 CAD | 3,000 CAD | 2,600 CAD | 2,600 CAD | 2.002 Stk. | |
2,600 CAD | 2,600 CAD | 2,600 CAD | 2,600 CAD | 400 Stk. | |
2,600 CAD | 2,600 CAD | 2,600 CAD | 2,600 CAD | 500 Stk. | |
2,510 CAD | 2,510 CAD | 2,500 CAD | 2,500 CAD | 1.315 Stk. | |
2,500 CAD | 2,500 CAD | 2,500 CAD | 2,500 CAD | 518 Stk. | |
2,500 CAD | 2,500 CAD | 2,400 CAD | 2,400 CAD | 966 Stk. | |
2,300 CAD | 2,300 CAD | 2,200 CAD | 2,200 CAD | 3.336 Stk. |