Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,230 USD -0,160 USD · -0,98 % 10.05.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 14,700 EUR -0,200 EUR · -1,34 % heute, 08:03:39 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,770 USD | 16,790 USD | 16,600 USD | 16,680 USD | 519.785 Stk. | |
16,470 USD | 16,550 USD | 16,355 USD | 16,400 USD | 526.193 Stk. | |
16,440 USD | 16,580 USD | 16,310 USD | 16,450 USD | 381.772 Stk. | |
16,500 USD | 16,500 USD | 16,170 USD | 16,370 USD | 398.462 Stk. | |
16,410 USD | 16,730 USD | 16,410 USD | 16,670 USD | 520.752 Stk. | |
16,730 USD | 16,850 USD | 16,640 USD | 16,790 USD | 287.855 Stk. | |
16,650 USD | 16,920 USD | 16,590 USD | 16,840 USD | 247.231 Stk. | |
16,670 USD | 16,920 USD | 16,592 USD | 16,860 USD | 434.748 Stk. | |
16,700 USD | 16,960 USD | 16,675 USD | 16,860 USD | 366.829 Stk. | |
17,040 USD | 17,210 USD | 16,980 USD | 17,090 USD | 363.067 Stk. | |
17,130 USD | 17,395 USD | 17,120 USD | 17,210 USD | 260.119 Stk. | |
16,980 USD | 17,140 USD | 16,890 USD | 17,030 USD | 319.867 Stk. | |
17,100 USD | 17,240 USD | 16,955 USD | 17,120 USD | 212.276 Stk. | |
17,420 USD | 17,740 USD | 17,340 USD | 17,690 USD | 503.050 Stk. | |
18,070 USD | 18,280 USD | 17,930 USD | 18,200 USD | 593.897 Stk. | |
18,160 USD | 18,390 USD | 18,120 USD | 18,250 USD | 372.694 Stk. | |
18,050 USD | 18,050 USD | 17,140 USD | 17,140 USD | 885.705 Stk. | |
16,730 USD | 16,985 USD | 16,680 USD | 16,890 USD | 424.350 Stk. | |
16,760 USD | 16,760 USD | 16,190 USD | 16,390 USD | 631.548 Stk. | |
16,480 USD | 16,530 USD | 16,210 USD | 16,230 USD | 359.944 Stk. |