Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,850 EUR -0,450 EUR · -5,42 % heute, 21:32:30 · 0 Stk. | ||||||
7,750 EUR -0,250 EUR · -3,13 % heute, 22:00:45 · unbekannt | ||||||
Frankfurt verzögert | 8,100 EUR -0,200 EUR · -2,41 % heute, 08:02:07 · 0 Stk. | |||||
NYSE verzögert | 8,570 USD -0,290 USD · -3,27 % heute, 21:57:27 · 100 Stk. | |||||
LS Exchange Echtzeit | 7,750 EUR -0,250 EUR · -3,13 % heute, 22:00:45 · unbekannt | |||||
Berlin Echtzeit | 8,150 EUR -0,200 EUR · -2,40 % heute, 08:08:37 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8,050 EUR -0,200 EUR · -2,42 % heute, 08:11:40 · 0 Stk. | |||||
gettex Echtzeit | 8,100 EUR -0,150 EUR · -1,82 % heute, 21:43:22 · 0 Stk. | |||||
Quotrix Echtzeit | 8,250 EUR -0,200 EUR · -2,37 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,000 EUR -0,250 EUR · -3,03 % heute, 21:48:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,410 USD | 12,510 USD | 12,310 USD | 12,310 USD | 163.128 Stk. | |
12,320 USD | 12,440 USD | 12,200 USD | 12,430 USD | 142.032 Stk. | |
12,120 USD | 12,250 USD | 11,950 USD | 12,090 USD | 233.680 Stk. | |
12,160 USD | 12,300 USD | 12,020 USD | 12,300 USD | 271.019 Stk. | |
12,180 USD | 12,235 USD | 11,910 USD | 11,940 USD | 180.095 Stk. | |
11,980 USD | 12,145 USD | 11,700 USD | 11,740 USD | 232.803 Stk. | |
11,700 USD | 11,750 USD | 11,515 USD | 11,640 USD | 240.616 Stk. | |
11,740 USD | 11,760 USD | 11,410 USD | 11,450 USD | 334.320 Stk. | |
11,550 USD | 11,660 USD | 11,260 USD | 11,420 USD | 335.267 Stk. | |
11,400 USD | 11,570 USD | 11,370 USD | 11,530 USD | 334.012 Stk. | |
11,600 USD | 11,710 USD | 11,485 USD | 11,560 USD | 221.402 Stk. | |
11,630 USD | 11,970 USD | 11,630 USD | 11,790 USD | 338.750 Stk. | |
11,740 USD | 11,830 USD | 11,510 USD | 11,800 USD | 356.166 Stk. | |
11,610 USD | 11,640 USD | 11,310 USD | 11,510 USD | 305.238 Stk. | |
11,510 USD | 11,635 USD | 11,450 USD | 11,550 USD | 205.685 Stk. | |
11,630 USD | 11,720 USD | 11,500 USD | 11,530 USD | 230.864 Stk. | |
11,460 USD | 11,460 USD | 11,000 USD | 11,020 USD | 306.673 Stk. | |
11,060 USD | 11,470 USD | 10,990 USD | 11,170 USD | 578.953 Stk. | |
10,070 USD | 10,780 USD | 9,620 USD | 10,450 USD | 1.260.526 Stk. | |
10,600 USD | 10,640 USD | 10,000 USD | 10,020 USD | 1.060.899 Stk. | |
10,050 USD | 10,120 USD | 9,035 USD | 9,080 USD | 1.604.854 Stk. | |
9,150 USD | 9,190 USD | 8,650 USD | 8,860 USD | 1.235.362 Stk. |