Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 1,625 GBp 0,000 GBp · 0,00 % 14.06.2024, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,950 GBp | 2,190 GBp | 1,825 GBp | 1,950 GBp | 59.323 Stk. | |
1,950 GBp | 1,950 GBp | 1,706 GBp | 1,850 GBp | 1.956.296 Stk. | |
1,850 GBp | 1,930 GBp | 1,740 GBp | 1,750 GBp | 253.933 Stk. | |
1,750 GBp | 1,930 GBp | 1,750 GBp | 1,750 GBp | 223.820 Stk. | |
1,750 GBp | 1,930 GBp | 1,510 GBp | 1,750 GBp | 5.664 Stk. | |
1,750 GBp | 1,930 GBp | 1,651 GBp | 1,750 GBp | 33.263 Stk. | |
1,750 GBp | 1,900 GBp | 1,750 GBp | 1,750 GBp | 11.771 Stk. | |
1,750 GBp | 1,750 GBp | 1,510 GBp | 1,700 GBp | 128.247 Stk. | |
1,700 GBp | 1,700 GBp | 1,610 GBp | 1,700 GBp | 16.891 Stk. | |
1,700 GBp | 1,900 GBp | 1,700 GBp | 1,700 GBp | 18.562 Stk. | |
1,700 GBp | 1,700 GBp | 1,700 GBp | 1,700 GBp | 0 Stk. | |
1,700 GBp | 1,700 GBp | 1,700 GBp | 1,700 GBp | 0 Stk. | |
1,700 GBp | 1,700 GBp | 1,508 GBp | 1,650 GBp | 172.280 Stk. | |
1,650 GBp | 1,695 GBp | 1,506 GBp | 1,650 GBp | 118.732 Stk. | |
1,650 GBp | 1,740 GBp | 1,555 GBp | 1,625 GBp | 42.697 Stk. | |
1,625 GBp | 1,745 GBp | 1,555 GBp | 1,625 GBp | 2.432 Stk. | |
1,625 GBp | 1,745 GBp | 1,528 GBp | 1,625 GBp | 326.100 Stk. | |
1,625 GBp | 1,745 GBp | 1,560 GBp | 1,625 GBp | 36.344 Stk. | |
1,625 GBp | 1,625 GBp | 1,625 GBp | 1,625 GBp | 0 Stk. | |
1,625 GBp | 1,625 GBp | 1,560 GBp | 1,625 GBp | 3.461 Stk. | |
1,625 GBp | 1,625 GBp | 1,560 GBp | 1,625 GBp | 43.801 Stk. |