AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu TOKYO GAS CO. ADR/1/2O.N.

WKN
A0YG01
Land
Japan 🇯🇵
ISIN
US8891151016
• Nasdaq OTC
10,900 USD
+0,250 USD+2,35 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
52,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
10,900 USD
+0,250 USD · +2,35 %
28.05.2024, 21:43:27 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOKYO GAS CO. ADR/1/2O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,580 USD11,580 USD11,560 USD11,560 USD2.282 Stk.
11,250 USD11,308 USD11,250 USD11,308 USD907 Stk.
11,390 USD11,460 USD11,350 USD11,460 USD1.390 Stk.
11,340 USD11,600 USD11,340 USD11,600 USD1.096 Stk.
11,620 USD11,890 USD11,580 USD11,580 USD4.382 Stk.
11,664 USD12,090 USD11,664 USD12,090 USD3.229 Stk.
11,340 USD11,563 USD11,135 USD11,135 USD2.304 Stk.
11,095 USD11,120 USD10,750 USD10,760 USD1.763 Stk.
11,145 USD11,206 USD10,800 USD11,206 USD4.967 Stk.
11,443 USD11,443 USD11,443 USD11,443 USD1.039 Stk.
11,004 USD11,298 USD10,780 USD10,940 USD13.682 Stk.
10,950 USD11,135 USD10,926 USD10,945 USD2.504 Stk.
10,800 USD10,898 USD10,650 USD10,796 USD2.651 Stk.
11,190 USD11,190 USD10,780 USD10,795 USD11.922 Stk.
11,160 USD11,260 USD10,640 USD10,813 USD7.780 Stk.
11,139 USD11,420 USD10,910 USD10,920 USD12.410 Stk.
11,165 USD11,338 USD10,820 USD11,140 USD12.708 Stk.
10,763 USD10,763 USD10,230 USD10,554 USD13.372 Stk.
10,780 USD10,780 USD10,300 USD10,500 USD4.855 Stk.
10,823 USD10,830 USD10,320 USD10,650 USD3.877 Stk.
10,630 USD11,153 USD10,630 USD10,900 USD6.361 Stk.
Werbung ausblenden