Aktie
Alle Kurse zu ANHUI TONGFENG ELEC. YC 1
- WKN
- A0M4B1
- ISIN
- CNE0000012W1
- Ticker
- 600237
- WKN
- A0M4B1
- Ticker
- 600237
- ISIN
- CNE0000012W1
• Shanghai
5,770 CNY
-0,100 CNY-1,70 %
Geld
5,770 CNY
(43.400 Stk.)
Brief
5,780 CNY
(45.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,770 CNY -0,100 CNY · -1,70 % heute, 09:00:03 · 114.400 Stk. |
Times & Sales
Historische Kurse zu ANHUI TONGFENG ELEC. YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,050 CNY | 6,050 CNY | 5,850 CNY | 5,890 CNY | 14.171.612 Stk. | |
| 5,890 CNY | 5,940 CNY | 5,780 CNY | 5,880 CNY | 10.472.200 Stk. | |
| 5,900 CNY | 5,930 CNY | 5,760 CNY | 5,790 CNY | 9.689.991 Stk. | |
| 5,730 CNY | 5,810 CNY | 5,380 CNY | 5,510 CNY | 20.890.484 Stk. | |
| 5,430 CNY | 5,450 CNY | 4,960 CNY | 4,960 CNY | 24.170.085 Stk. | |
| 4,960 CNY | 5,460 CNY | 4,960 CNY | 5,440 CNY | 24.488.458 Stk. | |
| 5,410 CNY | 5,550 CNY | 5,310 CNY | 5,390 CNY | 15.846.500 Stk. | |
| 5,380 CNY | 5,410 CNY | 5,250 CNY | 5,300 CNY | 13.280.199 Stk. | |
| 5,230 CNY | 5,260 CNY | 5,000 CNY | 5,130 CNY | 14.528.573 Stk. | |
| 5,150 CNY | 5,240 CNY | 5,150 CNY | 5,200 CNY | 9.605.086 Stk. | |
| 5,240 CNY | 5,430 CNY | 5,230 CNY | 5,430 CNY | 11.591.951 Stk. | |
| 5,430 CNY | 5,460 CNY | 5,360 CNY | 5,390 CNY | 8.943.301 Stk. | |
| 5,390 CNY | 5,660 CNY | 5,360 CNY | 5,610 CNY | 14.858.893 Stk. | |
| 5,610 CNY | 5,820 CNY | 5,600 CNY | 5,780 CNY | 10.596.357 Stk. | |
| 5,790 CNY | 5,820 CNY | 5,690 CNY | 5,770 CNY | 9.398.336 Stk. | |
| 5,810 CNY | 5,870 CNY | 5,760 CNY | 5,800 CNY | 11.374.319 Stk. | |
| 5,790 CNY | 5,860 CNY | 5,750 CNY | 5,800 CNY | 12.470.866 Stk. | |
| 5,800 CNY | 5,830 CNY | 5,700 CNY | 5,710 CNY | 9.930.652 Stk. | |
| 5,680 CNY | 5,880 CNY | 5,680 CNY | 5,870 CNY | 12.297.801 Stk. | |
| 5,850 CNY | 5,890 CNY | 5,750 CNY | 5,770 CNY | 9.389.100 Stk. |