AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TONGHUA DONGBAO PH. A YC1

WKN
A0M3VR
Ticker
600867
ISIN
CNE000000H87
• Shanghai
8,880 CNY
-0,180 CNY-1,99 %
Geld
8,870 CNY
(69.300 Stk.)
Brief
8,880 CNY
(28.284 Stk.)
Marktkapitalisierung
2,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,44 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,880 CNY
-0,180 CNY · -1,99 %
gestern, 09:00:06 · 208.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGHUA DONGBAO PH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,080 CNY10,110 CNY10,020 CNY10,100 CNY21.811.339 Stk.
10,070 CNY10,090 CNY9,970 CNY9,990 CNY21.240.820 Stk.
10,010 CNY10,050 CNY9,960 CNY10,000 CNY14.335.788 Stk.
9,790 CNY9,790 CNY9,570 CNY9,580 CNY22.103.572 Stk.
9,530 CNY9,670 CNY9,480 CNY9,490 CNY15.336.565 Stk.
9,500 CNY9,540 CNY9,300 CNY9,480 CNY21.360.315 Stk.
9,450 CNY9,460 CNY9,330 CNY9,330 CNY12.187.110 Stk.
9,320 CNY9,400 CNY9,270 CNY9,320 CNY11.236.400 Stk.
9,290 CNY9,360 CNY9,160 CNY9,200 CNY19.229.828 Stk.
9,210 CNY9,290 CNY9,170 CNY9,180 CNY13.379.409 Stk.
9,180 CNY9,210 CNY9,010 CNY9,050 CNY19.708.998 Stk.
9,050 CNY9,290 CNY9,030 CNY9,250 CNY18.469.684 Stk.
9,260 CNY9,310 CNY9,130 CNY9,170 CNY12.868.993 Stk.
9,150 CNY9,210 CNY9,050 CNY9,070 CNY12.447.575 Stk.
9,130 CNY9,170 CNY9,000 CNY9,050 CNY11.427.150 Stk.
9,050 CNY9,120 CNY8,950 CNY9,090 CNY11.959.932 Stk.
9,100 CNY9,160 CNY9,050 CNY9,100 CNY10.582.513 Stk.
9,080 CNY9,100 CNY8,980 CNY9,010 CNY11.898.844 Stk.
9,000 CNY9,070 CNY8,920 CNY9,050 CNY14.064.597 Stk.
9,020 CNY9,140 CNY9,000 CNY9,090 CNY8.903.317 Stk.
9,100 CNY9,130 CNY9,030 CNY9,060 CNY10.804.483 Stk.
9,050 CNY9,060 CNY8,860 CNY8,880 CNY19.219.898 Stk.
Werbung ausblenden