Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,830 CNY -0,080 CNY · -2,75 % gestern, 09:00:06 · 27.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,830 CNY | 2,870 CNY | 2,820 CNY | 2,850 CNY | 1.080.800 Stk. | |
2,830 CNY | 2,850 CNY | 2,780 CNY | 2,790 CNY | 1.555.200 Stk. | |
2,650 CNY | 2,740 CNY | 2,650 CNY | 2,650 CNY | 5.374.101 Stk. | |
2,630 CNY | 2,630 CNY | 2,520 CNY | 2,520 CNY | 3.253.200 Stk. | |
2,420 CNY | 2,560 CNY | 2,420 CNY | 2,540 CNY | 2.541.500 Stk. | |
2,510 CNY | 2,520 CNY | 2,410 CNY | 2,410 CNY | 6.370.200 Stk. | |
2,390 CNY | 2,390 CNY | 2,290 CNY | 2,300 CNY | 4.983.384 Stk. | |
2,260 CNY | 2,330 CNY | 2,190 CNY | 2,320 CNY | 4.552.100 Stk. | |
2,330 CNY | 2,440 CNY | 2,280 CNY | 2,440 CNY | 2.961.867 Stk. | |
2,480 CNY | 2,560 CNY | 2,460 CNY | 2,560 CNY | 4.537.669 Stk. | |
2,610 CNY | 2,690 CNY | 2,560 CNY | 2,610 CNY | 5.363.402 Stk. | |
2,550 CNY | 2,620 CNY | 2,530 CNY | 2,570 CNY | 2.612.800 Stk. | |
2,700 CNY | 2,700 CNY | 2,660 CNY | 2,700 CNY | 2.119.200 Stk. | |
2,790 CNY | 2,820 CNY | 2,700 CNY | 2,750 CNY | 5.518.126 Stk. | |
2,720 CNY | 2,840 CNY | 2,680 CNY | 2,770 CNY | 3.952.287 Stk. | |
2,710 CNY | 2,770 CNY | 2,710 CNY | 2,740 CNY | 2.495.300 Stk. | |
2,740 CNY | 2,880 CNY | 2,730 CNY | 2,880 CNY | 2.913.244 Stk. | |
2,940 CNY | 3,000 CNY | 2,880 CNY | 2,910 CNY | 5.194.300 Stk. | |
2,900 CNY | 2,900 CNY | 2,830 CNY | 2,830 CNY | 2.893.300 Stk. |