AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TONGKUN GROUP CO.A YC 1

WKN
A1JP93
Ticker
601233
ISIN
CNE1000012X7
• Shanghai
15,190 CNY
-0,160 CNY-1,04 %
Geld
15,180 CNY
(109.400 Stk.)
Brief
15,190 CNY
(35.700 Stk.)
Marktkapitalisierung
4,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,64 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
15,190 CNY
-0,160 CNY · -1,04 %
heute, 09:00:07 · 419.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGKUN GROUP CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,700 CNY14,190 CNY13,610 CNY14,080 CNY20.633.254 Stk.
14,060 CNY14,300 CNY13,710 CNY13,740 CNY16.309.854 Stk.
13,700 CNY13,970 CNY13,600 CNY13,890 CNY15.275.531 Stk.
13,840 CNY14,280 CNY13,800 CNY13,980 CNY14.696.400 Stk.
13,870 CNY14,550 CNY13,870 CNY14,370 CNY20.440.443 Stk.
14,380 CNY14,540 CNY14,110 CNY14,190 CNY17.759.740 Stk.
14,120 CNY14,240 CNY13,420 CNY13,760 CNY24.227.206 Stk.
13,870 CNY13,870 CNY13,400 CNY13,550 CNY15.746.464 Stk.
13,480 CNY13,770 CNY13,410 CNY13,460 CNY17.075.859 Stk.
13,460 CNY13,790 CNY13,060 CNY13,380 CNY31.245.469 Stk.
13,350 CNY13,450 CNY12,900 CNY13,370 CNY34.116.126 Stk.
13,750 CNY14,120 CNY13,560 CNY13,770 CNY42.905.062 Stk.
14,100 CNY15,150 CNY14,020 CNY15,150 CNY54.716.511 Stk.
15,150 CNY15,290 CNY14,760 CNY14,840 CNY55.042.969 Stk.
14,800 CNY14,990 CNY14,630 CNY14,680 CNY29.704.662 Stk.
14,650 CNY14,950 CNY14,580 CNY14,720 CNY32.593.080 Stk.
14,720 CNY16,000 CNY14,400 CNY15,350 CNY80.854.736 Stk.
15,330 CNY15,330 CNY14,750 CNY15,190 CNY56.142.544 Stk.
Werbung ausblenden