AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu TORAY INDUSTRIES ADR/2

WKN
A0MVY7
Land
Japan 🇯🇵
ISIN
US8908802064
Ticker
6HK
•
9,870 USD
+0,100 USD+1,02 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
28,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
8,900 EUR
-0,050 EUR · -0,56 %
heute, 08:01:42 · 0 Stk.
Nasdaq OTC
verzögert
9,870 USD
+0,100 USD · +1,02 %
heute, 17:24:20 · 376 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TORAY INDUSTRIES ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,470 USD9,470 USD9,148 USD9,170 USD44.748 Stk.
9,060 USD9,060 USD8,860 USD8,940 USD44.429 Stk.
8,900 USD8,970 USD8,900 USD8,938 USD31.928 Stk.
9,010 USD9,120 USD8,950 USD9,010 USD101.052 Stk.
9,130 USD9,130 USD9,060 USD9,060 USD35.181 Stk.
9,066 USD9,170 USD9,030 USD9,098 USD28.750 Stk.
9,140 USD9,210 USD9,120 USD9,120 USD20.446 Stk.
8,940 USD9,300 USD8,940 USD9,300 USD21.629 Stk.
9,190 USD9,340 USD9,110 USD9,340 USD19.851 Stk.
9,110 USD9,210 USD9,105 USD9,190 USD54.138 Stk.
8,770 USD9,000 USD8,770 USD8,987 USD26.746 Stk.
8,900 USD9,270 USD8,900 USD9,270 USD53.780 Stk.
8,910 USD9,247 USD8,910 USD9,165 USD14.888 Stk.
9,750 USD9,980 USD9,750 USD9,940 USD49.576 Stk.
10,050 USD10,320 USD10,050 USD10,312 USD43.691 Stk.
9,995 USD10,200 USD9,995 USD10,200 USD32.016 Stk.
9,900 USD10,050 USD9,820 USD9,960 USD24.274 Stk.
9,840 USD10,080 USD9,840 USD10,070 USD36.083 Stk.
10,390 USD10,390 USD10,090 USD10,110 USD28.540 Stk.
10,020 USD10,030 USD9,980 USD10,000 USD41.235 Stk.
9,820 USD9,820 USD9,770 USD9,770 USD115.930 Stk.
9,700 USD9,830 USD9,700 USD9,770 USD54.526 Stk.
Werbung ausblenden