Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,440 EUR +1,120 EUR · +2,18 % 10.05.2024, 17:10:45 · 0 Stk. | ||||||
52,020 EUR +0,490 EUR · +0,95 % 10.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 51,890 EUR -0,010 EUR · -0,02 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 56,620 USD +0,490 USD · +0,87 % 10.05.2024, 22:00:01 · unbekannt | |||||
Toronto CNSX verzögert | 77,380 CAD +0,670 CAD · +0,87 % 10.05.2024, 21:59:58 · 100 Stk. | |||||
London verzögert | 78,600 CAD -1,990 CAD · -2,47 % 15.04.2024, 16:19:07 · 2.440 Stk. | |||||
gettex Echtzeit | 52,410 EUR +0,400 EUR · +0,77 % 10.05.2024, 21:43:12 · 0 Stk. | |||||
Berlin Echtzeit | 52,430 EUR +0,350 EUR · +0,67 % 10.05.2024, 20:22:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,240 EUR +0,360 EUR · +0,69 % 10.05.2024, 19:31:55 · 0 Stk. | |||||
Hannover Echtzeit | 51,930 EUR +0,030 EUR · +0,06 % 10.05.2024, 08:00:52 · 0 Stk. | |||||
München Echtzeit | 51,950 EUR +0,050 EUR · +0,10 % 10.05.2024, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 52,280 EUR +0,170 EUR · +0,33 % 10.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 52,540 EUR +0,530 EUR · +1,02 % 10.05.2024, 21:57:00 · unbekannt | |||||
LS Exchange Echtzeit | 52,020 EUR +0,490 EUR · +0,95 % 10.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 52,550 EUR +0,480 EUR · +0,92 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,430 USD | 58,540 USD | 57,270 USD | 57,580 USD | 3.530.815 Stk. | |
57,520 USD | 57,915 USD | 56,840 USD | 57,780 USD | 4.076.570 Stk. | |
57,330 USD | 57,490 USD | 56,590 USD | 56,830 USD | 2.637.644 Stk. | |
57,380 USD | 57,560 USD | 56,350 USD | 56,570 USD | 2.921.734 Stk. | |
56,320 USD | 56,410 USD | 55,855 USD | 56,130 USD | 2.805.446 Stk. | |
56,760 USD | 57,110 USD | 56,270 USD | 56,820 USD | 2.417.572 Stk. | |
56,940 USD | 57,426 USD | 56,820 USD | 57,250 USD | 2.912.370 Stk. | |
57,320 USD | 58,230 USD | 57,140 USD | 58,090 USD | 3.750.532 Stk. | |
58,150 USD | 58,730 USD | 58,150 USD | 58,560 USD | 5.891.042 Stk. | |
58,660 USD | 58,960 USD | 58,430 USD | 58,930 USD | 2.028.913 Stk. | |
58,740 USD | 58,810 USD | 58,350 USD | 58,670 USD | 1.594.046 Stk. | |
58,140 USD | 59,150 USD | 58,115 USD | 59,110 USD | 5.682.239 Stk. | |
59,180 USD | 59,440 USD | 58,895 USD | 59,380 USD | 2.542.598 Stk. | |
59,260 USD | 59,500 USD | 58,955 USD | 59,330 USD | 2.009.986 Stk. | |
58,980 USD | 59,440 USD | 58,910 USD | 59,320 USD | 2.183.605 Stk. | |
59,080 USD | 59,405 USD | 58,680 USD | 58,690 USD | 2.792.343 Stk. | |
59,020 USD | 59,180 USD | 57,960 USD | 58,080 USD | 5.515.957 Stk. | |
58,300 USD | 58,560 USD | 54,115 USD | 54,660 USD | 8.094.543 Stk. | |
54,200 USD | 55,900 USD | 54,180 USD | 54,970 USD | 5.679.549 Stk. | |
55,140 USD | 55,740 USD | 55,080 USD | 55,320 USD | 3.546.759 Stk. | |
55,150 USD | 56,115 USD | 55,130 USD | 56,010 USD | 2.318.721 Stk. | |
55,970 USD | 56,350 USD | 55,920 USD | 56,130 USD | 2.358.604 Stk. | |
56,350 USD | 56,800 USD | 56,290 USD | 56,620 USD | 1.826.246 Stk. |