Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,390 EUR +0,380 EUR · +0,75 % gestern, 19:40:41 · 100 Stk. | ||||||
50,950 EUR +0,010 EUR · +0,02 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 50,840 EUR -0,910 EUR · -1,76 % gestern, 08:02:04 · 0 Stk. | |||||
NYSE verzögert | 55,320 USD +0,350 USD · +0,64 % gestern, 22:00:01 · unbekannt | |||||
Toronto CNSX verzögert | 75,920 CAD +0,790 CAD · +1,05 % gestern, 21:59:58 · 100 Stk. | |||||
London verzögert | 78,600 CAD -1,990 CAD · -2,47 % 15.04.2024, 16:19:07 · 2.440 Stk. | |||||
Tradegate Echtzeit | 51,430 EUR +0,370 EUR · +0,72 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 50,950 EUR +0,010 EUR · +0,02 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 51,470 EUR -0,150 EUR · -0,29 % gestern, 21:44:18 · 0 Stk. | |||||
Berlin Echtzeit | 51,330 EUR -0,250 EUR · -0,48 % gestern, 20:22:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,270 EUR -0,300 EUR · -0,58 % gestern, 19:31:53 · 0 Stk. | |||||
Hannover Echtzeit | 50,900 EUR +0,190 EUR · +0,37 % gestern, 08:51:43 · 0 Stk. | |||||
München Echtzeit | 50,840 EUR -0,180 EUR · -0,35 % gestern, 08:00:20 · 0 Stk. | |||||
Quotrix Echtzeit | 51,060 EUR -0,150 EUR · -0,29 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,465 EUR +0,355 EUR · +0,69 % gestern, 21:56:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,730 USD | 59,190 USD | 58,670 USD | 58,770 USD | 8.232.751 Stk. | |
59,170 USD | 59,410 USD | 58,620 USD | 59,070 USD | 2.343.324 Stk. | |
58,430 USD | 58,540 USD | 57,270 USD | 57,580 USD | 3.530.815 Stk. | |
57,520 USD | 57,915 USD | 56,840 USD | 57,780 USD | 4.076.570 Stk. | |
57,330 USD | 57,490 USD | 56,590 USD | 56,830 USD | 2.637.644 Stk. | |
57,380 USD | 57,560 USD | 56,350 USD | 56,570 USD | 2.921.734 Stk. | |
56,320 USD | 56,410 USD | 55,855 USD | 56,130 USD | 2.805.446 Stk. | |
56,760 USD | 57,110 USD | 56,270 USD | 56,820 USD | 2.417.572 Stk. | |
56,940 USD | 57,426 USD | 56,820 USD | 57,250 USD | 2.912.370 Stk. | |
57,320 USD | 58,230 USD | 57,140 USD | 58,090 USD | 3.750.532 Stk. | |
58,150 USD | 58,730 USD | 58,150 USD | 58,560 USD | 5.891.042 Stk. | |
58,660 USD | 58,960 USD | 58,430 USD | 58,930 USD | 2.028.913 Stk. | |
58,740 USD | 58,810 USD | 58,350 USD | 58,670 USD | 1.594.046 Stk. | |
58,140 USD | 59,150 USD | 58,115 USD | 59,110 USD | 5.682.239 Stk. | |
59,180 USD | 59,440 USD | 58,895 USD | 59,380 USD | 2.542.598 Stk. | |
59,260 USD | 59,500 USD | 58,955 USD | 59,330 USD | 2.009.986 Stk. | |
58,980 USD | 59,440 USD | 58,910 USD | 59,320 USD | 2.183.605 Stk. | |
59,080 USD | 59,405 USD | 58,680 USD | 58,690 USD | 2.792.343 Stk. | |
59,020 USD | 59,180 USD | 57,960 USD | 58,080 USD | 5.515.957 Stk. | |
58,300 USD | 58,560 USD | 54,115 USD | 54,660 USD | 8.094.543 Stk. | |
54,200 USD | 55,900 USD | 54,180 USD | 54,970 USD | 5.679.549 Stk. | |
55,140 USD | 55,740 USD | 55,080 USD | 55,320 USD | 3.195.004 Stk. |