Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,160 EUR +0,640 EUR · +1,41 % 10.05.2024, 15:32:20 · 200 Stk. | ||||||
43,770 EUR -1,670 EUR · -3,68 % 10.05.2024, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 45,500 EUR +0,780 EUR · +1,74 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Toronto CNSX verzögert | 65,080 CAD -2,290 CAD · -3,40 % 10.05.2024, 21:51:28 · 100 Stk. | |||||
Nasdaq OTC verzögert | 47,620 USD -1,610 USD · -3,27 % 10.05.2024, 21:59:20 · 100 Stk. | |||||
Tradegate Echtzeit | 44,180 EUR -1,750 EUR · -3,81 % 10.05.2024, 22:26:28 · unbekannt | |||||
Quotrix Echtzeit | 45,550 EUR +0,500 EUR · +1,11 % 10.05.2024, 09:21:33 · 100 Stk. | |||||
LS Exchange Echtzeit | 43,770 EUR -1,670 EUR · -3,68 % 10.05.2024, 21:59:51 · unbekannt | |||||
gettex Echtzeit | 44,360 EUR -1,600 EUR · -3,48 % 10.05.2024, 21:43:06 · 0 Stk. | |||||
Berlin Echtzeit | 45,520 EUR +0,800 EUR · +1,79 % 10.05.2024, 08:03:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 45,530 EUR -0,150 EUR · -0,33 % 10.05.2024, 08:11:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 44,225 EUR -1,435 EUR · -3,14 % 10.05.2024, 21:57:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,270 USD | 49,270 USD | 47,610 USD | 47,662 USD | 16.282 Stk. | |
44,860 USD | 48,170 USD | 44,860 USD | 46,880 USD | 37.871 Stk. | |
46,563 USD | 47,520 USD | 46,563 USD | 47,250 USD | 74.556 Stk. | |
47,675 USD | 47,751 USD | 46,930 USD | 47,500 USD | 6.289 Stk. | |
47,458 USD | 47,500 USD | 46,413 USD | 46,620 USD | 6.987 Stk. | |
46,620 USD | 47,630 USD | 46,620 USD | 47,338 USD | 3.650 Stk. | |
46,150 USD | 47,990 USD | 46,150 USD | 47,960 USD | 8.263 Stk. | |
47,990 USD | 48,470 USD | 47,990 USD | 48,430 USD | 6.351 Stk. | |
45,650 USD | 48,340 USD | 45,650 USD | 48,340 USD | 10.631 Stk. | |
46,100 USD | 49,910 USD | 46,100 USD | 49,890 USD | 6.637 Stk. | |
49,920 USD | 50,150 USD | 49,380 USD | 49,680 USD | 6.943 Stk. | |
49,675 USD | 50,600 USD | 49,551 USD | 50,280 USD | 9.250 Stk. | |
49,950 USD | 49,950 USD | 48,930 USD | 49,500 USD | 1.975 Stk. | |
48,480 USD | 48,560 USD | 47,350 USD | 47,940 USD | 12.961 Stk. | |
48,710 USD | 48,860 USD | 47,480 USD | 47,790 USD | 10.537 Stk. | |
47,800 USD | 47,990 USD | 46,990 USD | 47,300 USD | 17.270 Stk. | |
47,900 USD | 49,090 USD | 47,600 USD | 48,981 USD | 161.261 Stk. | |
48,866 USD | 49,530 USD | 48,866 USD | 49,120 USD | 6.349 Stk. | |
48,500 USD | 48,500 USD | 47,860 USD | 48,330 USD | 118.169 Stk. | |
46,060 USD | 49,770 USD | 46,060 USD | 49,230 USD | 34.067 Stk. | |
46,770 USD | 49,735 USD | 46,770 USD | 47,620 USD | 12.276 Stk. |