Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,200 EUR -0,100 EUR · -0,89 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 11,400 EUR -0,300 EUR · -2,56 % gestern, 08:01:04 · 0 Stk. | |||||
NYSE verzögert | 12,130 USD -0,150 USD · -1,22 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 11,400 EUR -0,300 EUR · -2,56 % gestern, 08:11:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,100 EUR -0,500 EUR · -4,31 % gestern, 19:30:28 · 0 Stk. | |||||
gettex Echtzeit | 11,300 EUR -0,200 EUR · -1,74 % gestern, 21:44:17 · 0 Stk. | |||||
Quotrix Echtzeit | 11,500 EUR -0,300 EUR · -2,54 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,350 EUR -0,200 EUR · -1,73 % gestern, 21:59:20 · unbekannt | |||||
LS Exchange Echtzeit | 11,200 EUR -0,100 EUR · -0,89 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,650 USD | 10,930 USD | 10,650 USD | 10,710 USD | 81.400 Stk. | |
10,880 USD | 11,000 USD | 10,850 USD | 10,940 USD | 84.799 Stk. | |
10,910 USD | 11,150 USD | 10,900 USD | 10,980 USD | 82.632 Stk. | |
11,050 USD | 11,840 USD | 11,050 USD | 11,680 USD | 232.814 Stk. | |
11,650 USD | 12,250 USD | 11,570 USD | 12,030 USD | 134.603 Stk. | |
12,070 USD | 12,460 USD | 12,070 USD | 12,360 USD | 115.203 Stk. | |
12,350 USD | 12,490 USD | 12,000 USD | 12,150 USD | 81.343 Stk. | |
12,000 USD | 12,720 USD | 12,000 USD | 12,550 USD | 90.877 Stk. | |
12,660 USD | 13,570 USD | 12,480 USD | 13,110 USD | 195.202 Stk. | |
13,150 USD | 13,200 USD | 12,720 USD | 12,960 USD | 110.945 Stk. | |
12,760 USD | 13,040 USD | 12,550 USD | 12,580 USD | 101.442 Stk. | |
12,640 USD | 12,880 USD | 12,330 USD | 12,670 USD | 38.927 Stk. | |
12,550 USD | 12,760 USD | 12,150 USD | 12,310 USD | 52.161 Stk. | |
12,350 USD | 12,427 USD | 11,765 USD | 11,930 USD | 49.872 Stk. | |
11,990 USD | 12,280 USD | 11,780 USD | 12,160 USD | 57.621 Stk. | |
12,310 USD | 12,520 USD | 12,080 USD | 12,400 USD | 58.671 Stk. | |
12,400 USD | 12,420 USD | 12,000 USD | 12,010 USD | 88.616 Stk. | |
12,000 USD | 12,271 USD | 11,710 USD | 11,910 USD | 53.629 Stk. | |
11,860 USD | 12,330 USD | 11,830 USD | 12,330 USD | 55.119 Stk. | |
12,260 USD | 12,640 USD | 12,260 USD | 12,600 USD | 53.780 Stk. | |
12,620 USD | 12,620 USD | 12,270 USD | 12,280 USD | 46.191 Stk. | |
12,160 USD | 12,207 USD | 12,030 USD | 12,130 USD | 42.975 Stk. |