AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu TOYO SUISAN KAISHA ADR/10

WKN
A1CZTV
ISIN
US8923062009
• Nasdaq OTC
73,840 USD
+6,540 USD+9,72 %
Marktkapitalisierung
–
Dividendenrendite
1,51 %
KGV
20,32
Gewinn pro Aktie
–
Vola 30 Tage
79,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
73,840 USD
+6,540 USD · +9,72 %
10.05.2024, 20:37:54 · 112 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOYO SUISAN KAISHA ADR/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
60,950 USD63,430 USD60,950 USD63,430 USD64 Stk.
60,650 USD63,640 USD60,650 USD61,550 USD209 Stk.
60,320 USD60,320 USD60,320 USD60,320 USD83 Stk.
58,780 USD58,780 USD58,780 USD58,780 USD4 Stk.
59,715 USD60,910 USD59,700 USD60,910 USD24 Stk.
60,230 USD61,420 USD59,610 USD59,615 USD269 Stk.
59,710 USD59,710 USD59,705 USD59,705 USD55 Stk.
59,470 USD60,640 USD59,470 USD60,640 USD24 Stk.
58,680 USD60,670 USD58,680 USD60,670 USD28 Stk.
58,955 USD60,080 USD58,955 USD60,080 USD88 Stk.
60,650 USD61,720 USD60,650 USD61,720 USD59 Stk.
62,126 USD62,126 USD61,180 USD61,180 USD294 Stk.
63,000 USD63,000 USD61,319 USD62,824 USD147 Stk.
63,000 USD64,270 USD63,000 USD64,270 USD175 Stk.
65,890 USD67,180 USD65,890 USD67,180 USD107 Stk.
67,140 USD67,190 USD67,140 USD67,190 USD709 Stk.
67,600 USD67,600 USD66,060 USD66,740 USD859 Stk.
66,470 USD66,470 USD66,470 USD66,470 USD21 Stk.
66,600 USD66,600 USD64,660 USD64,660 USD26 Stk.
65,500 USD67,300 USD65,500 USD67,300 USD368 Stk.
71,280 USD73,840 USD71,280 USD73,840 USD1.146 Stk.
Werbung ausblenden