Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 88,500 EUR 0,000 EUR · 0,00 % heute, 08:11:41 · 0 Stk. |
Nasdaq OTC verzögert | 95,520 USD -1,420 USD · -1,46 % heute, 19:45:28 · 117 Stk. |
gettex Echtzeit | 90,500 EUR 0,000 EUR · 0,00 % heute, 21:44:04 · 0 Stk. |
München Echtzeit | 90,500 EUR 0,000 EUR · 0,00 % heute, 08:05:55 · 0 Stk. |
Baader Bank Echtzeit | 89,750 EUR -0,250 EUR · -0,28 % heute, 17:43:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,407 USD | 95,485 USD | 94,930 USD | 94,930 USD | 4.236 Stk. | |
95,748 USD | 96,015 USD | 94,900 USD | 94,900 USD | 6.260 Stk. | |
94,540 USD | 95,240 USD | 93,030 USD | 95,078 USD | 2.095 Stk. | |
93,850 USD | 94,587 USD | 93,500 USD | 94,360 USD | 2.495 Stk. | |
92,680 USD | 92,680 USD | 91,940 USD | 91,940 USD | 2.360 Stk. | |
93,120 USD | 93,120 USD | 91,820 USD | 91,820 USD | 2.219 Stk. | |
89,940 USD | 90,110 USD | 89,590 USD | 89,590 USD | 4.317 Stk. | |
87,075 USD | 87,800 USD | 86,619 USD | 87,800 USD | 2.895 Stk. | |
89,450 USD | 89,755 USD | 89,167 USD | 89,167 USD | 2.749 Stk. | |
90,620 USD | 90,815 USD | 89,850 USD | 89,850 USD | 12.397 Stk. | |
91,600 USD | 92,545 USD | 91,600 USD | 92,235 USD | 2.268 Stk. | |
93,360 USD | 93,920 USD | 93,360 USD | 93,540 USD | 3.474 Stk. | |
94,620 USD | 94,620 USD | 94,280 USD | 94,490 USD | 2.516 Stk. | |
91,610 USD | 93,244 USD | 91,610 USD | 92,985 USD | 8.132 Stk. | |
93,100 USD | 94,200 USD | 92,551 USD | 94,150 USD | 5.753 Stk. | |
93,495 USD | 94,480 USD | 92,743 USD | 94,480 USD | 3.636 Stk. | |
97,450 USD | 97,450 USD | 94,460 USD | 94,460 USD | 2.705 Stk. | |
95,160 USD | 95,490 USD | 94,845 USD | 95,360 USD | 2.000 Stk. | |
96,070 USD | 96,290 USD | 95,380 USD | 95,380 USD | 4.386 Stk. | |
97,680 USD | 98,170 USD | 96,500 USD | 98,170 USD | 4.327 Stk. | |
98,380 USD | 99,150 USD | 98,380 USD | 98,534 USD | 1.261 Stk. | |
97,040 USD | 97,040 USD | 96,780 USD | 96,940 USD | 2.861 Stk. |