Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 88,000 EUR -1,000 EUR · -1,12 % 10.05.2024, 09:24:31 · 0 Stk. |
Nasdaq OTC verzögert | 99,280 USD -0,125 USD · -0,13 % 10.05.2024, 21:59:57 · 100 Stk. |
gettex Echtzeit | 91,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:11 · 0 Stk. |
München Echtzeit | 91,500 EUR +1,000 EUR · +1,11 % 10.05.2024, 08:15:14 · 0 Stk. |
Baader Bank Echtzeit | 91,750 EUR -0,250 EUR · -0,27 % 10.05.2024, 21:44:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,120 USD | 93,120 USD | 91,820 USD | 91,820 USD | 2.219 Stk. | |
89,940 USD | 90,110 USD | 89,590 USD | 89,590 USD | 4.317 Stk. | |
87,075 USD | 87,800 USD | 86,619 USD | 87,800 USD | 2.895 Stk. | |
89,450 USD | 89,755 USD | 89,167 USD | 89,167 USD | 2.749 Stk. | |
90,620 USD | 90,815 USD | 89,850 USD | 89,850 USD | 12.397 Stk. | |
91,600 USD | 92,545 USD | 91,600 USD | 92,235 USD | 2.268 Stk. | |
93,360 USD | 93,920 USD | 93,360 USD | 93,540 USD | 3.474 Stk. | |
94,620 USD | 94,620 USD | 94,280 USD | 94,490 USD | 2.516 Stk. | |
91,610 USD | 93,244 USD | 91,610 USD | 92,985 USD | 8.132 Stk. | |
93,100 USD | 94,200 USD | 92,551 USD | 94,150 USD | 5.753 Stk. | |
93,495 USD | 94,480 USD | 92,743 USD | 94,480 USD | 3.636 Stk. | |
97,450 USD | 97,450 USD | 94,460 USD | 94,460 USD | 2.705 Stk. | |
95,160 USD | 95,490 USD | 94,845 USD | 95,360 USD | 2.000 Stk. | |
96,070 USD | 96,290 USD | 95,380 USD | 95,380 USD | 4.386 Stk. | |
97,680 USD | 98,170 USD | 96,500 USD | 98,170 USD | 4.327 Stk. | |
98,380 USD | 99,150 USD | 98,380 USD | 98,534 USD | 1.261 Stk. | |
97,040 USD | 97,040 USD | 96,780 USD | 96,940 USD | 2.861 Stk. | |
95,050 USD | 95,520 USD | 95,050 USD | 95,520 USD | 3.832 Stk. | |
98,840 USD | 99,405 USD | 98,420 USD | 99,405 USD | 1.507 Stk. | |
99,000 USD | 99,280 USD | 98,500 USD | 99,280 USD | 10.912 Stk. |