Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 328,000 GBp +3,500 GBp · +1,08 % heute, 17:35:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
315,000 GBp | 318,604 GBp | 313,760 GBp | 318,000 GBp | 668.699 Stk. | |
318,000 GBp | 320,000 GBp | 314,065 GBp | 318,000 GBp | 842.272 Stk. | |
317,000 GBp | 317,750 GBp | 313,500 GBp | 313,500 GBp | 498.433 Stk. | |
320,000 GBp | 320,000 GBp | 312,000 GBp | 314,000 GBp | 392.344 Stk. | |
320,000 GBp | 320,000 GBp | 313,260 GBp | 315,000 GBp | 508.243 Stk. | |
310,000 GBp | 315,000 GBp | 308,500 GBp | 310,000 GBp | 396.218 Stk. | |
311,500 GBp | 314,000 GBp | 308,500 GBp | 308,500 GBp | 284.922 Stk. | |
311,500 GBp | 313,500 GBp | 309,302 GBp | 312,500 GBp | 430.279 Stk. | |
311,500 GBp | 315,000 GBp | 309,633 GBp | 314,000 GBp | 315.762 Stk. | |
314,500 GBp | 320,153 GBp | 312,500 GBp | 313,500 GBp | 876.870 Stk. | |
312,000 GBp | 315,288 GBp | 310,000 GBp | 310,500 GBp | 1.194.852 Stk. | |
310,500 GBp | 312,057 GBp | 306,500 GBp | 308,500 GBp | 595.429 Stk. | |
310,000 GBp | 310,000 GBp | 302,500 GBp | 305,000 GBp | 6.388.438 Stk. | |
307,000 GBp | 310,250 GBp | 302,500 GBp | 309,000 GBp | 465.313 Stk. | |
311,000 GBp | 313,000 GBp | 306,050 GBp | 312,000 GBp | 625.843 Stk. | |
311,000 GBp | 314,500 GBp | 309,722 GBp | 313,000 GBp | 469.562 Stk. | |
310,000 GBp | 313,500 GBp | 307,000 GBp | 313,500 GBp | 382.484 Stk. | |
314,500 GBp | 318,000 GBp | 310,000 GBp | 318,000 GBp | 457.743 Stk. | |
315,000 GBp | 323,000 GBp | 315,000 GBp | 323,000 GBp | 780.937 Stk. | |
323,500 GBp | 327,350 GBp | 322,137 GBp | 326,500 GBp | 464.376 Stk. | |
322,000 GBp | 326,320 GBp | 322,000 GBp | 324,500 GBp | 397.301 Stk. | |
321,000 GBp | 328,000 GBp | 321,000 GBp | 328,000 GBp | 492.909 Stk. |