AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRACSIS PLC LS -,004

WKN
A0M8FT
Ticker
TRCS
• 4T2
ISIN
GB00B28HSF71
•
920,000 GBp
+10,000 GBp+1,10 %
Geld
910,000 GBp
(2.000 Stk.)
Brief
930,000 GBp
(5.000 Stk.)
Marktkapitalisierung
323,74 Mio. EUR
Dividendenrendite
0,27 %
KGV
58,53
Gewinn pro Aktie
–
Vola 30 Tage
24,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,300 EUR
+0,100 EUR · +0,98 %
heute, 16:31:49 · 0 Stk.
Frankfurt
verzögert
10,400 EUR
+0,100 EUR · +0,97 %
heute, 08:08:02 · 0 Stk.
London
verzögert
920,000 GBp
+10,000 GBp · +1,10 %
heute, 17:35:08 · unbekannt
Nasdaq OTC
verzögert
11,140 USD
+0,595 USD · +5,64 %
02.05.2024, 19:39:29 · 505 Stk.
Berlin
Echtzeit
10,500 EUR
+0,100 EUR · +0,96 %
heute, 08:08:10 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRACSIS PLC LS -,004

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
865,000 GBp865,000 GBp840,500 GBp845,000 GBp24.046 Stk.
845,000 GBp850,000 GBp832,000 GBp840,000 GBp56.037 Stk.
840,000 GBp850,000 GBp835,880 GBp850,000 GBp7.358 Stk.
840,000 GBp868,000 GBp836,000 GBp850,000 GBp19.346 Stk.
850,000 GBp860,000 GBp842,500 GBp850,000 GBp17.334 Stk.
850,000 GBp851,500 GBp844,500 GBp850,000 GBp9.214 Stk.
850,000 GBp860,000 GBp840,000 GBp850,000 GBp15.389 Stk.
850,000 GBp850,000 GBp836,000 GBp850,000 GBp15.279 Stk.
850,000 GBp860,000 GBp831,000 GBp860,000 GBp6.366 Stk.
845,000 GBp850,000 GBp833,500 GBp845,000 GBp17.334 Stk.
845,000 GBp850,000 GBp800,000 GBp820,000 GBp61.681 Stk.
820,000 GBp838,000 GBp820,000 GBp830,000 GBp22.530 Stk.
830,000 GBp839,000 GBp820,000 GBp830,000 GBp12.126 Stk.
830,000 GBp860,000 GBp830,000 GBp860,000 GBp26.633 Stk.
850,000 GBp869,500 GBp850,000 GBp860,000 GBp23.029 Stk.
860,000 GBp890,755 GBp852,500 GBp885,000 GBp31.120 Stk.
885,000 GBp909,000 GBp882,000 GBp904,000 GBp46.133 Stk.
900,000 GBp909,000 GBp895,000 GBp900,000 GBp23.990 Stk.
900,000 GBp904,000 GBp899,999 GBp900,000 GBp32.674 Stk.
900,000 GBp903,500 GBp894,000 GBp894,000 GBp51.294 Stk.
900,000 GBp919,500 GBp890,000 GBp910,000 GBp38.308 Stk.
910,000 GBp929,000 GBp910,000 GBp920,000 GBp16.330 Stk.
Werbung ausblenden