Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.213,000 EUR +7,000 EUR · +0,58 % 06.05.2024, 16:40:27 · 1 Stk. | ||||||
1.199,000 EUR +3,500 EUR · +0,29 % 06.05.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 1.217,500 EUR +14,500 EUR · +1,21 % 06.05.2024, 13:17:01 · 1 Stk. | |||||
NYSE verzögert | 1.301,630 USD +7,830 USD · +0,61 % 06.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 1.255,070 CHF +22,560 CHF · +1,83 % 30.04.2024, 17:10:13 · 97 Stk. | |||||
Tradegate Echtzeit | 1.209,000 EUR +6,000 EUR · +0,50 % 06.05.2024, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 1.199,000 EUR +6,000 EUR · +0,50 % 06.05.2024, 22:00:17 · 1 Stk. | |||||
Berlin Echtzeit | 1.215,000 EUR +26,000 EUR · +2,19 % 06.05.2024, 08:07:36 · 1 Stk. | |||||
Quotrix Echtzeit | 1.203,500 EUR +15,000 EUR · +1,26 % 06.05.2024, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.135,500 EUR | 1.135,500 EUR | 1.135,500 EUR | 1.135,500 EUR | 0 Stk. | |
1.131,500 EUR | 1.131,500 EUR | 1.130,500 EUR | 1.130,500 EUR | 5 Stk. | |
1.115,500 EUR | 1.115,500 EUR | 1.115,500 EUR | 1.115,500 EUR | 0 Stk. | |
1.131,000 EUR | 1.131,000 EUR | 1.131,000 EUR | 1.131,000 EUR | 0 Stk. | |
1.149,500 EUR | 1.149,500 EUR | 1.149,500 EUR | 1.149,500 EUR | 0 Stk. | |
1.145,500 EUR | 1.145,500 EUR | 1.145,500 EUR | 1.145,500 EUR | 0 Stk. | |
1.131,500 EUR | 1.131,500 EUR | 1.131,500 EUR | 1.131,500 EUR | 0 Stk. | |
1.148,000 EUR | 1.148,000 EUR | 1.148,000 EUR | 1.148,000 EUR | 0 Stk. | |
1.146,500 EUR | 1.146,500 EUR | 1.146,500 EUR | 1.146,500 EUR | 0 Stk. | |
1.127,500 EUR | 1.127,500 EUR | 1.127,500 EUR | 1.127,500 EUR | 0 Stk. | |
1.113,500 EUR | 1.113,500 EUR | 1.113,500 EUR | 1.113,500 EUR | 0 Stk. | |
1.123,000 EUR | 1.123,000 EUR | 1.123,000 EUR | 1.123,000 EUR | 0 Stk. | |
1.158,000 EUR | 1.158,000 EUR | 1.158,000 EUR | 1.158,000 EUR | 0 Stk. | |
1.150,000 EUR | 1.163,500 EUR | 1.150,000 EUR | 1.163,500 EUR | 7 Stk. | |
1.172,500 EUR | 1.172,500 EUR | 1.172,500 EUR | 1.172,500 EUR | 0 Stk. | |
1.170,000 EUR | 1.188,500 EUR | 1.170,000 EUR | 1.188,500 EUR | 35 Stk. | |
1.171,000 EUR | 1.171,000 EUR | 1.171,000 EUR | 1.171,000 EUR | 0 Stk. | |
1.161,500 EUR | 1.161,500 EUR | 1.161,000 EUR | 1.161,000 EUR | 5 Stk. | |
1.185,000 EUR | 1.203,000 EUR | 1.185,000 EUR | 1.203,000 EUR | 32 Stk. | |
1.201,000 EUR | 1.217,500 EUR | 1.201,000 EUR | 1.217,500 EUR | 16 Stk. |