Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,500 EUR -1,500 EUR · -2,14 % 28.05.2024, 20:53:54 · 0 Stk. | ||||||
68,500 EUR -1,000 EUR · -1,44 % 28.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 68,500 EUR -1,000 EUR · -1,44 % 28.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 75,020 USD -1,270 USD · -1,66 % 28.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 68,500 EUR -1,000 EUR · -1,44 % 28.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 69,000 EUR -1,000 EUR · -1,43 % 28.05.2024, 21:44:21 · 0 Stk. | |||||
München Echtzeit | 70,000 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:09:25 · 0 Stk. | |||||
Berlin Echtzeit | 70,000 EUR 0,000 EUR · 0,00 % 28.05.2024, 08:09:28 · 0 Stk. | |||||
Quotrix Echtzeit | 70,500 EUR 0,000 EUR · 0,00 % 28.05.2024, 07:57:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 68,500 EUR -0,500 EUR · -0,72 % 28.05.2024, 19:30:06 · 0 Stk. | |||||
Hannover Echtzeit | 70,000 EUR +0,500 EUR · +0,72 % 28.05.2024, 08:09:08 · 0 Stk. | |||||
Tradegate Echtzeit | 69,500 EUR -1,000 EUR · -1,42 % 28.05.2024, 22:02:05 · unbekannt | |||||
Baader Bank Echtzeit | 69,250 EUR -1,000 EUR · -1,42 % 28.05.2024, 21:59:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
74,700 USD | 76,030 USD | 74,450 USD | 75,910 USD | 1.461.836 Stk. | |
75,420 USD | 76,620 USD | 72,930 USD | 73,000 USD | 1.982.080 Stk. | |
73,150 USD | 75,930 USD | 72,670 USD | 74,610 USD | 1.896.099 Stk. | |
75,230 USD | 75,230 USD | 73,360 USD | 74,690 USD | 1.332.952 Stk. | |
76,180 USD | 77,650 USD | 75,830 USD | 77,070 USD | 1.591.869 Stk. | |
77,580 USD | 79,890 USD | 77,250 USD | 79,740 USD | 1.550.204 Stk. | |
79,920 USD | 80,135 USD | 78,450 USD | 78,590 USD | 892.305 Stk. | |
77,640 USD | 78,465 USD | 76,880 USD | 77,800 USD | 872.144 Stk. | |
77,830 USD | 78,360 USD | 77,760 USD | 78,110 USD | 960.228 Stk. | |
78,500 USD | 79,145 USD | 77,920 USD | 78,000 USD | 1.245.367 Stk. | |
78,450 USD | 79,350 USD | 78,150 USD | 78,420 USD | 1.156.533 Stk. | |
79,130 USD | 79,890 USD | 77,625 USD | 78,300 USD | 1.312.136 Stk. | |
80,000 USD | 80,980 USD | 78,790 USD | 80,140 USD | 2.441.787 Stk. | |
79,890 USD | 80,125 USD | 78,780 USD | 78,810 USD | 1.328.050 Stk. | |
78,610 USD | 79,240 USD | 77,280 USD | 77,710 USD | 1.769.944 Stk. | |
77,590 USD | 79,560 USD | 77,590 USD | 78,860 USD | 1.574.109 Stk. | |
78,360 USD | 78,555 USD | 75,850 USD | 76,620 USD | 1.772.688 Stk. | |
76,560 USD | 77,620 USD | 76,330 USD | 77,130 USD | 1.537.603 Stk. | |
77,340 USD | 77,715 USD | 74,630 USD | 74,890 USD | 1.674.198 Stk. | |
75,520 USD | 76,430 USD | 74,710 USD | 76,290 USD | 1.658.028 Stk. | |
76,470 USD | 76,900 USD | 74,540 USD | 75,020 USD | 1.158.445 Stk. |