AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu TRAV.TECH.H UN.ADR 10 YC1

WKN
A1XCGA
ISIN
US89420Y2090
• Nasdaq OTC
14,162 USD
-0,488 USD-3,33 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
14,162 USD
-0,488 USD · -3,33 %
heute, 20:31:54 · 239 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRAV.TECH.H UN.ADR 10 YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,743 USD11,780 USD11,550 USD11,550 USD50.296 Stk.
11,338 USD11,580 USD11,338 USD11,515 USD4.527 Stk.
11,659 USD11,659 USD11,630 USD11,640 USD1.626 Stk.
11,876 USD11,980 USD11,700 USD11,800 USD8.304 Stk.
11,708 USD11,780 USD11,650 USD11,710 USD5.829 Stk.
11,650 USD11,820 USD11,650 USD11,820 USD14.368 Stk.
12,200 USD12,325 USD12,120 USD12,194 USD4.745 Stk.
12,768 USD12,860 USD12,679 USD12,860 USD2.655 Stk.
12,968 USD13,120 USD12,850 USD12,850 USD2.379 Stk.
13,758 USD13,758 USD13,507 USD13,582 USD19.996 Stk.
13,295 USD13,440 USD13,230 USD13,440 USD3.259 Stk.
12,858 USD12,975 USD12,858 USD12,907 USD12.976 Stk.
12,990 USD12,990 USD12,990 USD12,990 USD783 Stk.
13,302 USD13,561 USD13,302 USD13,561 USD3.788 Stk.
13,509 USD13,750 USD13,509 USD13,750 USD2.150 Stk.
13,748 USD13,748 USD13,510 USD13,510 USD2.672 Stk.
13,080 USD13,180 USD13,080 USD13,180 USD1.315 Stk.
13,052 USD13,340 USD13,052 USD13,340 USD652 Stk.
13,488 USD13,610 USD13,389 USD13,445 USD3.231 Stk.
13,734 USD14,295 USD13,734 USD13,891 USD2.745 Stk.
14,748 USD14,748 USD14,650 USD14,650 USD2.757 Stk.
14,350 USD14,350 USD14,162 USD14,162 USD993 Stk.
Werbung ausblenden