Aktie

Alle Kurse zur TREND GYO A.S. Aktie

heute, 17:08:42 • Istanbul Stock Exchange

13,010 TRY

+0,010 TRY+0,08 %

Geld

12,980 TRY

(21 Stk.)

Brief

13,010 TRY

(2.817 Stk.)

Tagesvolumen

782.835 Stk.

Tagesspanne

12,890 – 13,090 TRY

52W-Spanne

9,200 – 22,920 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	782.835 Stk.	13,010 TRY +0,010 TRY · +0,08 % heute, 17:08:42 · 100 Stk.	+0,010 TRY · +0,08 %	12,980 TRY heute, 17:10:01 · 21 Stk.	13,010 TRY heute, 17:10:01 · 2.817 Stk.	0,030 TRY 0,23 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
05.05.2025	14,500 TRY	14,670 TRY	13,840 TRY	14,370 TRY	1.280.939 Stk.
06.05.2025	14,370 TRY	14,780 TRY	14,200 TRY	14,600 TRY	1.343.906 Stk.
07.05.2025	14,580 TRY	14,580 TRY	14,150 TRY	14,310 TRY	1.069.521 Stk.
08.05.2025	14,370 TRY	14,700 TRY	13,930 TRY	14,460 TRY	1.148.742 Stk.
09.05.2025	14,550 TRY	14,550 TRY	14,200 TRY	14,300 TRY	912.409 Stk.
12.05.2025	14,100 TRY	14,180 TRY	13,500 TRY	13,780 TRY	1.610.106 Stk.
13.05.2025	13,810 TRY	14,160 TRY	13,350 TRY	13,670 TRY	1.303.964 Stk.
14.05.2025	13,670 TRY	13,890 TRY	13,440 TRY	13,640 TRY	823.847 Stk.
15.05.2025	13,670 TRY	13,700 TRY	13,300 TRY	13,350 TRY	1.126.678 Stk.
16.05.2025	12,100 TRY	14,210 TRY	12,020 TRY	13,800 TRY	1.778.277 Stk.
20.05.2025	13,800 TRY	14,940 TRY	13,620 TRY	14,920 TRY	3.257.754 Stk.
21.05.2025	15,000 TRY	15,900 TRY	14,030 TRY	14,060 TRY	2.630.725 Stk.
22.05.2025	14,020 TRY	14,460 TRY	13,550 TRY	14,000 TRY	1.271.041 Stk.
23.05.2025	13,990 TRY	14,160 TRY	13,750 TRY	14,010 TRY	1.135.218 Stk.
26.05.2025	14,020 TRY	14,890 TRY	13,700 TRY	14,710 TRY	1.619.959 Stk.
27.05.2025	15,000 TRY	15,000 TRY	14,690 TRY	14,860 TRY	4.336.906 Stk.
28.05.2025	14,990 TRY	14,990 TRY	14,200 TRY	14,230 TRY	1.873.947 Stk.
29.05.2025	14,000 TRY	14,490 TRY	13,510 TRY	13,700 TRY	1.162.970 Stk.
30.05.2025	13,720 TRY	13,880 TRY	13,150 TRY	13,880 TRY	1.148.631 Stk.
02.06.2025	13,750 TRY	13,750 TRY	13,200 TRY	13,230 TRY	945.407 Stk.
03.06.2025	13,310 TRY	13,490 TRY	12,850 TRY	13,000 TRY	1.207.525 Stk.
04.06.2025	13,060 TRY	13,090 TRY	12,890 TRY	13,010 TRY	782.835 Stk.