Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 11,710 TRY +0,110 TRY · +0,95 % gestern, 17:09:59 · 14 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,300 TRY | 14,580 TRY | 14,000 TRY | 14,000 TRY | 3.787.693 Stk. | |
13,990 TRY | 14,430 TRY | 13,430 TRY | 13,940 TRY | 3.883.805 Stk. | |
14,050 TRY | 14,600 TRY | 13,850 TRY | 14,200 TRY | 3.624.423 Stk. | |
13,960 TRY | 14,450 TRY | 13,830 TRY | 14,120 TRY | 2.295.984 Stk. | |
14,000 TRY | 14,450 TRY | 13,800 TRY | 14,450 TRY | 3.205.414 Stk. | |
14,930 TRY | 15,070 TRY | 14,480 TRY | 14,990 TRY | 4.763.665 Stk. | |
15,250 TRY | 16,390 TRY | 14,700 TRY | 16,160 TRY | 4.763.344 Stk. | |
15,990 TRY | 16,900 TRY | 15,420 TRY | 16,400 TRY | 6.020.557 Stk. | |
16,180 TRY | 16,300 TRY | 15,310 TRY | 15,310 TRY | 5.538.171 Stk. | |
15,310 TRY | 15,700 TRY | 13,810 TRY | 15,380 TRY | 6.177.259 Stk. | |
14,980 TRY | 15,900 TRY | 14,660 TRY | 15,610 TRY | 4.737.715 Stk. | |
15,080 TRY | 15,170 TRY | 14,050 TRY | 14,050 TRY | 6.460.906 Stk. | |
12,900 TRY | 13,670 TRY | 12,840 TRY | 12,900 TRY | 6.923.384 Stk. | |
12,110 TRY | 12,390 TRY | 11,610 TRY | 11,610 TRY | 9.133.339 Stk. | |
10,840 TRY | 11,700 TRY | 10,620 TRY | 11,350 TRY | 7.427.818 Stk. | |
11,090 TRY | 11,880 TRY | 10,930 TRY | 11,600 TRY | 5.651.491 Stk. | |
11,610 TRY | 11,880 TRY | 11,210 TRY | 11,580 TRY | 4.147.021 Stk. | |
11,520 TRY | 11,750 TRY | 11,100 TRY | 11,100 TRY | 3.528.419 Stk. | |
10,970 TRY | 11,770 TRY | 10,850 TRY | 11,600 TRY | 5.626.089 Stk. | |
11,460 TRY | 11,870 TRY | 11,460 TRY | 11,710 TRY | 4.085.547 Stk. |