AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRI-CONTL DL2,50PFD DL-50

WKN
880435
Ticker
TY.PR
ISIN
US8954362021
• NYSE
44,080 USD
-0,345 USD-0,78 %
Geld
44,250 USD
(100 Stk.)
Brief
44,500 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
44,080 USD
-0,345 USD · -0,78 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TRI-CONTL DL2,50PFD DL-50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,324 USD45,500 USD45,000 USD45,000 USD2.611 Stk.
45,000 USD45,000 USD44,763 USD44,763 USD3.386 Stk.
44,840 USD44,840 USD44,620 USD44,840 USD1.046 Stk.
44,850 USD44,850 USD44,840 USD44,840 USD413 Stk.
44,675 USD44,675 USD44,550 USD44,550 USD299 Stk.
44,200 USD44,200 USD44,200 USD44,200 USD205 Stk.
44,295 USD44,500 USD44,295 USD44,333 USD4.202 Stk.
44,650 USD44,650 USD44,610 USD44,610 USD970 Stk.
44,556 USD44,700 USD44,500 USD44,700 USD2.396 Stk.
44,535 USD44,680 USD44,500 USD44,664 USD1.204 Stk.
44,680 USD44,750 USD44,322 USD44,750 USD1.697 Stk.
44,611 USD44,750 USD44,500 USD44,500 USD4.766 Stk.
44,240 USD44,267 USD44,170 USD44,170 USD2.818 Stk.
44,400 USD44,400 USD44,400 USD44,400 USD273 Stk.
44,100 USD44,120 USD44,100 USD44,100 USD3.448 Stk.
44,100 USD44,100 USD44,100 USD44,100 USD0 Stk.
44,230 USD44,230 USD44,070 USD44,160 USD2.954 Stk.
44,070 USD44,070 USD44,070 USD44,070 USD225 Stk.
44,600 USD44,600 USD44,345 USD44,357 USD2.993 Stk.
44,278 USD44,425 USD44,278 USD44,425 USD1.395 Stk.
44,100 USD44,100 USD44,069 USD44,080 USD3.241 Stk.
Werbung ausblenden