AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRIDENT ROY. PLC LS-,01

WKN
A2N6Y9
Ticker
TRR
• 5KV
ISIN
GB00BF7J2535
•
47,000 GBp
-0,900 GBp-1,88 %
Geld
47,800 GBp
(70.000 Stk.)
Brief
48,200 GBp
(20.000 Stk.)
Marktkapitalisierung
163,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,550 EUR
+0,005 EUR · +0,92 %
gestern, 12:58:44 · 0 Stk.
Frankfurt
verzögert
0,540 EUR
-0,010 EUR · -1,82 %
gestern, 21:50:10 · 0 Stk.
London
verzögert
47,000 GBp
-0,900 GBp · -1,88 %
gestern, 17:35:18 · unbekannt
Nasdaq OTC
verzögert
0,600 USD
-0,007 USD · -1,07 %
18.06.2024, 19:49:13 · 1.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TRIDENT ROY. PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,000 GBp39,500 GBp38,700 GBp39,000 GBp681.588 Stk.
39,000 GBp39,500 GBp38,950 GBp39,500 GBp233.834 Stk.
39,000 GBp39,850 GBp39,000 GBp39,500 GBp366.035 Stk.
39,500 GBp40,875 GBp39,500 GBp40,000 GBp237.484 Stk.
40,000 GBp40,000 GBp39,150 GBp39,500 GBp641.411 Stk.
39,500 GBp40,000 GBp39,000 GBp39,600 GBp470.878 Stk.
39,500 GBp40,000 GBp39,150 GBp40,000 GBp356.499 Stk.
40,250 GBp42,900 GBp39,765 GBp42,400 GBp772.091 Stk.
41,500 GBp44,250 GBp41,250 GBp44,250 GBp988.774 Stk.
44,250 GBp46,950 GBp44,000 GBp44,500 GBp1.886.961 Stk.
44,500 GBp44,500 GBp41,360 GBp42,000 GBp595.014 Stk.
42,000 GBp42,400 GBp41,000 GBp41,100 GBp184.982 Stk.
42,000 GBp42,170 GBp41,000 GBp42,000 GBp76.370 Stk.
42,000 GBp43,000 GBp40,525 GBp40,750 GBp109.440 Stk.
40,750 GBp40,900 GBp40,000 GBp40,000 GBp1.806.375 Stk.
40,500 GBp41,000 GBp40,000 GBp40,000 GBp141.132 Stk.
48,200 GBp48,750 GBp47,800 GBp48,000 GBp16.795.457 Stk.
48,000 GBp48,050 GBp47,800 GBp47,900 GBp20.280.478 Stk.
48,000 GBp48,070 GBp47,800 GBp47,800 GBp6.305.418 Stk.
47,900 GBp48,000 GBp47,800 GBp47,900 GBp21.783.718 Stk.
47,900 GBp48,000 GBp47,800 GBp47,900 GBp1.691.051 Stk.
47,900 GBp48,000 GBp47,000 GBp47,000 GBp6.385.995 Stk.
Werbung ausblenden