Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,520 EUR -0,480 EUR · -0,94 % 31.05.2024, 17:56:12 · 0 Stk. | ||||||
50,820 EUR +0,100 EUR · +0,20 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 50,400 EUR -0,820 EUR · -1,60 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
Nasdaq verzögert | 55,540 USD +0,040 USD · +0,07 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 51,280 EUR +0,040 EUR · +0,08 % 31.05.2024, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 50,900 EUR -0,460 EUR · -0,90 % 31.05.2024, 21:43:47 · 0 Stk. | |||||
Quotrix Echtzeit | 50,940 EUR -0,320 EUR · -0,62 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Berlin Echtzeit | 50,500 EUR -0,520 EUR · -1,02 % 31.05.2024, 08:08:29 · 0 Stk. | |||||
München Echtzeit | 50,660 EUR -0,340 EUR · -0,67 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,440 EUR -0,540 EUR · -1,06 % 31.05.2024, 08:11:39 · 0 Stk. | |||||
Hannover Echtzeit | 50,380 EUR -0,520 EUR · -1,02 % 31.05.2024, 08:10:48 · 0 Stk. | |||||
LS Exchange Echtzeit | 50,820 EUR +0,100 EUR · +0,20 % 31.05.2024, 22:58:10 · unbekannt | |||||
Baader Bank Echtzeit | 51,140 EUR -0,100 EUR · -0,20 % 31.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,090 USD | 60,265 USD | 55,435 USD | 55,930 USD | 3.315.510 Stk. | |
56,830 USD | 56,830 USD | 55,230 USD | 56,200 USD | 3.006.039 Stk. | |
56,580 USD | 58,040 USD | 56,410 USD | 57,000 USD | 2.326.133 Stk. | |
56,550 USD | 56,760 USD | 55,820 USD | 56,540 USD | 1.471.234 Stk. | |
56,550 USD | 57,030 USD | 56,440 USD | 56,780 USD | 1.286.629 Stk. | |
56,960 USD | 57,265 USD | 56,490 USD | 56,800 USD | 1.034.709 Stk. | |
57,180 USD | 57,660 USD | 57,010 USD | 57,060 USD | 1.066.099 Stk. | |
57,550 USD | 57,870 USD | 57,035 USD | 57,090 USD | 1.175.710 Stk. | |
57,540 USD | 57,760 USD | 57,065 USD | 57,680 USD | 1.119.138 Stk. | |
57,380 USD | 57,680 USD | 56,880 USD | 57,310 USD | 1.880.779 Stk. | |
57,710 USD | 57,710 USD | 56,470 USD | 57,090 USD | 1.180.673 Stk. | |
56,930 USD | 57,430 USD | 56,710 USD | 57,320 USD | 1.075.697 Stk. | |
56,790 USD | 57,480 USD | 56,790 USD | 57,300 USD | 967.917 Stk. | |
57,480 USD | 58,620 USD | 57,420 USD | 57,600 USD | 2.216.927 Stk. | |
57,690 USD | 57,690 USD | 56,690 USD | 56,870 USD | 847.702 Stk. | |
57,370 USD | 57,370 USD | 56,620 USD | 56,800 USD | 671.234 Stk. | |
56,800 USD | 56,800 USD | 55,692 USD | 55,820 USD | 976.585 Stk. | |
55,270 USD | 56,160 USD | 55,140 USD | 55,680 USD | 1.036.606 Stk. | |
55,810 USD | 56,020 USD | 55,430 USD | 55,530 USD | 973.691 Stk. | |
55,490 USD | 55,900 USD | 54,800 USD | 55,540 USD | 1.994.354 Stk. |