Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,400 EUR 0,000 EUR · 0,00 % heute, 08:03:26 · 0 Stk. | ||||||
28,400 EUR +0,200 EUR · +0,71 % heute, 08:00:04 · unbekannt | ||||||
Frankfurt verzögert | 28,400 EUR 0,000 EUR · 0,00 % heute, 08:00:17 · 0 Stk. | |||||
NYSE verzögert | 30,670 USD +0,100 USD · +0,33 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % heute, 11:44:18 · 0 Stk. | |||||
Tradegate Echtzeit | 28,400 EUR -0,200 EUR · -0,70 % heute, 09:30:35 · 1 Stk. | |||||
Berlin Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % heute, 08:08:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % heute, 08:11:37 · 0 Stk. | |||||
Quotrix Echtzeit | 28,600 EUR +0,200 EUR · +0,70 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,500 EUR 0,000 EUR · 0,00 % heute, 08:00:21 · unbekannt | |||||
LS Exchange Echtzeit | 28,400 EUR +0,200 EUR · +0,71 % heute, 08:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,000 USD | 28,200 USD | 27,490 USD | 27,930 USD | 277.310 Stk. | |
27,260 USD | 27,480 USD | 26,810 USD | 27,340 USD | 384.409 Stk. | |
27,420 USD | 27,710 USD | 27,190 USD | 27,700 USD | 340.356 Stk. | |
27,250 USD | 27,400 USD | 26,730 USD | 26,860 USD | 376.330 Stk. | |
27,090 USD | 27,275 USD | 26,500 USD | 26,570 USD | 304.438 Stk. | |
26,340 USD | 26,350 USD | 25,980 USD | 26,130 USD | 379.921 Stk. | |
26,340 USD | 26,340 USD | 25,890 USD | 25,890 USD | 354.217 Stk. | |
26,080 USD | 26,505 USD | 25,940 USD | 26,250 USD | 533.078 Stk. | |
26,220 USD | 26,750 USD | 26,220 USD | 26,540 USD | 448.487 Stk. | |
26,600 USD | 26,791 USD | 26,305 USD | 26,430 USD | 493.475 Stk. | |
26,390 USD | 26,760 USD | 26,290 USD | 26,745 USD | 1.977.849 Stk. | |
26,590 USD | 27,200 USD | 26,390 USD | 27,180 USD | 621.725 Stk. | |
26,990 USD | 27,250 USD | 26,550 USD | 27,110 USD | 997.327 Stk. | |
27,300 USD | 27,620 USD | 27,090 USD | 27,140 USD | 442.477 Stk. | |
27,220 USD | 27,385 USD | 26,960 USD | 27,060 USD | 362.301 Stk. | |
26,900 USD | 26,900 USD | 25,955 USD | 26,020 USD | 852.574 Stk. | |
27,190 USD | 29,830 USD | 26,840 USD | 29,550 USD | 1.401.003 Stk. | |
29,890 USD | 30,456 USD | 29,509 USD | 30,050 USD | 1.107.223 Stk. | |
30,400 USD | 30,650 USD | 29,780 USD | 30,440 USD | 628.976 Stk. | |
30,820 USD | 31,000 USD | 30,330 USD | 30,510 USD | 415.083 Stk. | |
30,670 USD | 30,830 USD | 30,545 USD | 30,570 USD | 371.030 Stk. | |
30,250 USD | 30,825 USD | 29,960 USD | 30,670 USD | 582.631 Stk. |