AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TRPL.PT.ENG.EFF.INF.-,01

WKN
A2QFXD
Ticker
TENT
• TNC
ISIN
GB00BMCBZL07
•
62,000 GBp
-1,000 GBp-1,59 %
Geld
60,000 GBp
(6.278 Stk.)
Brief
64,000 GBp
(10.000 Stk.)
Marktkapitalisierung
72,89 Mio. EUR
Dividendenrendite
8,90 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,695 EUR
-0,020 EUR · -2,80 %
heute, 15:21:00 · 0 Stk.
Frankfurt
verzögert
0,695 EUR
-0,025 EUR · -3,47 %
heute, 15:29:02 · 0 Stk.
London
verzögert
62,000 GBp
-1,000 GBp · -1,59 %
heute, 17:35:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TRPL.PT.ENG.EFF.INF.-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,400 GBp67,200 GBp62,600 GBp65,800 GBp94.802 Stk.
64,000 GBp65,999 GBp64,000 GBp65,800 GBp16.647 Stk.
65,999 GBp65,999 GBp64,004 GBp65,800 GBp22.405 Stk.
65,999 GBp65,999 GBp64,042 GBp65,800 GBp23.828 Stk.
65,999 GBp65,999 GBp63,800 GBp65,800 GBp210.436 Stk.
65,999 GBp65,999 GBp63,800 GBp65,800 GBp112.599 Stk.
67,000 GBp67,000 GBp63,800 GBp65,800 GBp131.700 Stk.
64,760 GBp65,800 GBp63,800 GBp65,800 GBp67.621 Stk.
64,760 GBp64,760 GBp63,820 GBp64,600 GBp20.851 Stk.
63,800 GBp65,400 GBp63,400 GBp63,900 GBp166.188 Stk.
63,800 GBp66,199 GBp63,800 GBp65,600 GBp233.062 Stk.
63,600 GBp65,000 GBp63,200 GBp65,000 GBp121.648 Stk.
64,000 GBp64,600 GBp63,000 GBp63,500 GBp112.488 Stk.
63,600 GBp64,500 GBp63,600 GBp64,500 GBp25.501 Stk.
63,000 GBp64,000 GBp62,100 GBp63,000 GBp122.676 Stk.
62,800 GBp63,100 GBp62,248 GBp62,600 GBp40.865 Stk.
63,050 GBp63,050 GBp62,050 GBp63,000 GBp41.234 Stk.
62,000 GBp63,000 GBp62,000 GBp62,900 GBp62.675 Stk.
62,800 GBp63,500 GBp61,252 GBp63,000 GBp50.095 Stk.
63,500 GBp63,500 GBp61,050 GBp63,000 GBp139.577 Stk.
61,000 GBp63,400 GBp60,000 GBp62,000 GBp347.901 Stk.
Werbung ausblenden