Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,200 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:01:06 · 0 Stk. | ||||||
Frankfurt verzögert | 5,000 EUR -0,350 EUR · -6,54 % 07.05.2024, 21:49:18 · 0 Stk. | |||||
London verzögert | 450,000 GBp -12,500 GBp · -2,70 % 07.05.2024, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 5,080 USD 0,000 USD · 0,00 % 01.12.2023, 02:10:00 · 0 Stk. | |||||
gettex Echtzeit | 5,200 EUR -0,350 EUR · -6,31 % 07.05.2024, 21:43:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,980 EUR -0,170 EUR · -3,30 % 07.05.2024, 19:32:14 · 0 Stk. | |||||
München Echtzeit | 5,550 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 5,400 EUR 0,000 EUR · 0,00 % 07.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,250 EUR -0,175 EUR · -3,23 % 07.05.2024, 21:50:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
465,000 GBp | 480,000 GBp | 465,000 GBp | 475,000 GBp | 31.707 Stk. | |
472,500 GBp | 485,000 GBp | 460,000 GBp | 470,000 GBp | 33.397 Stk. | |
472,500 GBp | 489,000 GBp | 472,500 GBp | 485,000 GBp | 44.067 Stk. | |
480,000 GBp | 490,000 GBp | 470,000 GBp | 480,000 GBp | 10.218 Stk. | |
480,000 GBp | 484,000 GBp | 475,000 GBp | 480,000 GBp | 31.671 Stk. | |
477,500 GBp | 483,000 GBp | 466,650 GBp | 470,000 GBp | 81.443 Stk. | |
470,000 GBp | 471,600 GBp | 463,000 GBp | 470,000 GBp | 46.173 Stk. | |
470,000 GBp | 470,000 GBp | 460,000 GBp | 465,000 GBp | 29.378 Stk. | |
460,000 GBp | 465,000 GBp | 460,000 GBp | 465,000 GBp | 27.682 Stk. | |
465,000 GBp | 465,000 GBp | 440,000 GBp | 445,000 GBp | 71.409 Stk. | |
450,000 GBp | 450,000 GBp | 441,000 GBp | 445,000 GBp | 42.898 Stk. | |
445,000 GBp | 456,400 GBp | 442,000 GBp | 455,000 GBp | 19.303 Stk. | |
455,000 GBp | 469,000 GBp | 450,000 GBp | 462,500 GBp | 15.240 Stk. | |
462,500 GBp | 471,550 GBp | 460,000 GBp | 465,000 GBp | 22.470 Stk. | |
465,000 GBp | 480,000 GBp | 460,000 GBp | 480,000 GBp | 33.484 Stk. | |
470,000 GBp | 480,000 GBp | 466,473 GBp | 470,000 GBp | 14.014 Stk. | |
470,000 GBp | 476,450 GBp | 460,000 GBp | 465,000 GBp | 51.505 Stk. | |
465,000 GBp | 465,000 GBp | 453,500 GBp | 462,500 GBp | 9.508 Stk. | |
462,500 GBp | 464,690 GBp | 457,250 GBp | 462,500 GBp | 7.555 Stk. | |
462,500 GBp | 464,750 GBp | 455,000 GBp | 462,500 GBp | 37.004 Stk. | |
462,500 GBp | 462,500 GBp | 441,500 GBp | 450,000 GBp | 26.713 Stk. |