Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,800 EUR 0,000 EUR · 0,00 % heute, 08:04:22 · 0 Stk. | ||||||
Frankfurt verzögert | 1,820 EUR -0,020 EUR · -1,09 % gestern, 08:05:38 · 0 Stk. | |||||
London verzögert | 160,000 GBp -2,100 GBp · -1,30 % gestern, 17:35:23 · unbekannt | |||||
Nasdaq OTC verzögert | 1,737 USD -0,193 USD · -10,00 % 29.04.2024, 15:30:03 · 157 Stk. | |||||
gettex Echtzeit | 1,930 EUR 0,000 EUR · 0,00 % heute, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 1,900 EUR -0,010 EUR · -0,52 % heute, 07:57:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,790 EUR -0,020 EUR · -1,11 % gestern, 19:32:12 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,900 EUR +0,010 EUR · +0,53 % heute, 07:22:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
147,500 GBp | 151,300 GBp | 147,500 GBp | 150,600 GBp | 2.704.565 Stk. | |
150,400 GBp | 150,400 GBp | 146,200 GBp | 147,000 GBp | 2.033.791 Stk. | |
146,000 GBp | 148,100 GBp | 145,700 GBp | 147,100 GBp | 2.580.396 Stk. | |
147,500 GBp | 149,700 GBp | 147,377 GBp | 149,600 GBp | 2.464.306 Stk. | |
148,500 GBp | 151,800 GBp | 148,500 GBp | 151,500 GBp | 2.227.713 Stk. | |
151,900 GBp | 153,000 GBp | 150,917 GBp | 151,600 GBp | 4.869.540 Stk. | |
150,500 GBp | 153,200 GBp | 150,500 GBp | 153,200 GBp | 2.653.845 Stk. | |
151,500 GBp | 157,600 GBp | 151,500 GBp | 157,600 GBp | 4.833.681 Stk. | |
154,000 GBp | 162,400 GBp | 154,000 GBp | 158,700 GBp | 3.368.213 Stk. | |
160,800 GBp | 164,000 GBp | 159,790 GBp | 161,700 GBp | 5.262.284 Stk. | |
161,200 GBp | 162,900 GBp | 160,500 GBp | 162,000 GBp | 2.943.236 Stk. | |
158,500 GBp | 163,100 GBp | 158,500 GBp | 161,200 GBp | 4.505.172 Stk. | |
160,000 GBp | 162,163 GBp | 159,200 GBp | 159,200 GBp | 2.165.032 Stk. | |
159,000 GBp | 160,300 GBp | 157,693 GBp | 158,400 GBp | 2.132.968 Stk. | |
158,100 GBp | 160,500 GBp | 157,177 GBp | 159,600 GBp | 3.279.755 Stk. | |
160,400 GBp | 166,100 GBp | 159,984 GBp | 164,700 GBp | 10.831.337 Stk. | |
162,600 GBp | 166,900 GBp | 162,100 GBp | 166,900 GBp | 4.127.528 Stk. | |
167,000 GBp | 168,000 GBp | 164,500 GBp | 165,200 GBp | 6.761.388 Stk. | |
165,200 GBp | 166,947 GBp | 162,741 GBp | 163,000 GBp | 7.989.667 Stk. | |
162,500 GBp | 163,399 GBp | 161,893 GBp | 162,100 GBp | 7.814.543 Stk. | |
161,700 GBp | 161,700 GBp | 159,100 GBp | 160,000 GBp | 10.591.535 Stk. |