AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Triton International (TRTN-E)

WKN
A3CYWY
Ticker
TRTN.PRE
ISIN
BMG9078F1564
• NYSE
20,710 USD
0,000 USD0,00 %
Geld
20,150 USD
(3.900 Stk.)
Brief
25,730 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
15,26 %
KGV
2,12
Gewinn pro Aktie
–
Vola 30 Tage
21,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,710 USD
0,000 USD · 0,00 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Triton International (TRTN-E)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,400 USD20,400 USD19,825 USD19,900 USD6.260 Stk.
19,900 USD20,520 USD19,580 USD20,440 USD23.727 Stk.
20,270 USD20,510 USD20,180 USD20,450 USD10.166 Stk.
20,600 USD21,000 USD20,560 USD21,000 USD4.934 Stk.
20,950 USD21,000 USD20,700 USD20,910 USD4.263 Stk.
20,920 USD20,920 USD20,240 USD20,240 USD5.839 Stk.
20,310 USD20,670 USD20,240 USD20,240 USD4.037 Stk.
20,260 USD20,740 USD20,120 USD20,500 USD4.833 Stk.
20,460 USD20,700 USD20,110 USD20,120 USD12.975 Stk.
20,330 USD20,600 USD20,240 USD20,410 USD6.927 Stk.
20,500 USD20,750 USD20,260 USD20,400 USD6.319 Stk.
20,520 USD20,690 USD20,370 USD20,500 USD9.787 Stk.
20,650 USD20,880 USD20,490 USD20,860 USD8.343 Stk.
20,870 USD21,000 USD20,682 USD20,890 USD5.577 Stk.
20,790 USD20,790 USD20,400 USD20,400 USD4.563 Stk.
20,410 USD20,480 USD20,400 USD20,400 USD2.785 Stk.
20,380 USD20,590 USD20,380 USD20,580 USD6.246 Stk.
20,560 USD20,640 USD20,430 USD20,632 USD4.969 Stk.
20,560 USD20,560 USD20,296 USD20,350 USD4.380 Stk.
20,390 USD20,780 USD20,380 USD20,670 USD6.940 Stk.
20,650 USD20,870 USD20,526 USD20,710 USD11.396 Stk.
20,650 USD20,750 USD20,260 USD20,710 USD11.936 Stk.
Werbung ausblenden