Werbung ausblenden
Aktie

Alle Kurse zur Triton International (TRTN-E) Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
19,110 USD
+0,050 USD+0,26 %
Geld
15,700 USD
(100 Stk.)
Brief
20,630 USD
(100 Stk.)
Tagesvolumen
3.613 Stk.
Tagesspanne
18,980  –  19,150 USD
52W-Spanne
16,900  –  23,300 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
3.613 Stk.19,110 USD
+0,050 USD ·
+0,26 %
gestern, 22:10:00  · unbekannt
+0,050 USD ·
+0,26 %		15,700 USD
heute, 02:00:00  · 100 Stk.
20,630 USD
heute, 02:00:00  · 100 Stk.
4,930 USD
23,90 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Triton International (TRTN-E)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,660 USD18,660 USD18,460 USD18,520 USD11.336 Stk.
18,570 USD18,650 USD18,480 USD18,481 USD5.584 Stk.
18,470 USD18,890 USD18,470 USD18,700 USD4.035 Stk.
18,840 USD18,850 USD18,680 USD18,830 USD4.510 Stk.
18,700 USD18,840 USD18,700 USD18,830 USD5.843 Stk.
18,800 USD18,900 USD18,800 USD18,900 USD3.042 Stk.
18,950 USD18,980 USD18,800 USD18,980 USD9.070 Stk.
18,930 USD19,030 USD17,710 USD17,930 USD43.433 Stk.
18,050 USD18,460 USD17,930 USD18,376 USD22.617 Stk.
18,230 USD18,370 USD17,420 USD18,300 USD15.602 Stk.
17,990 USD18,370 USD17,990 USD18,370 USD3.863 Stk.
18,370 USD19,500 USD18,370 USD18,939 USD16.874 Stk.
18,910 USD18,910 USD18,830 USD18,830 USD783 Stk.
18,840 USD19,110 USD18,520 USD18,800 USD7.638 Stk.
18,640 USD19,140 USD18,640 USD19,140 USD4.100 Stk.
19,020 USD19,100 USD18,915 USD18,915 USD4.529 Stk.
18,920 USD19,200 USD18,850 USD19,190 USD7.635 Stk.
19,110 USD19,176 USD19,020 USD19,176 USD1.633 Stk.
18,940 USD19,340 USD18,940 USD19,340 USD6.626 Stk.
19,140 USD19,211 USD19,060 USD19,060 USD8.958 Stk.
19,000 USD19,150 USD18,980 USD19,110 USD3.613 Stk.
Werbung ausblenden