Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,840 USD +0,250 USD · +2,36 % heute, 15:44:09 · 150 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,830 USD | 11,990 USD | 11,640 USD | 11,840 USD | 270.905 Stk. | |
11,880 USD | 12,070 USD | 11,770 USD | 11,960 USD | 299.838 Stk. | |
11,720 USD | 11,720 USD | 10,830 USD | 10,860 USD | 439.226 Stk. | |
10,850 USD | 10,920 USD | 10,685 USD | 10,720 USD | 347.271 Stk. | |
10,690 USD | 11,055 USD | 10,660 USD | 10,850 USD | 467.238 Stk. | |
10,920 USD | 10,920 USD | 10,605 USD | 10,620 USD | 286.020 Stk. | |
10,580 USD | 10,940 USD | 10,530 USD | 10,570 USD | 297.375 Stk. | |
10,610 USD | 10,760 USD | 10,370 USD | 10,400 USD | 301.533 Stk. | |
10,460 USD | 10,570 USD | 10,355 USD | 10,450 USD | 278.564 Stk. | |
10,420 USD | 10,840 USD | 10,420 USD | 10,830 USD | 258.461 Stk. | |
10,840 USD | 11,200 USD | 10,690 USD | 10,940 USD | 413.979 Stk. | |
10,950 USD | 11,160 USD | 10,840 USD | 10,870 USD | 286.637 Stk. | |
10,820 USD | 10,995 USD | 10,690 USD | 10,990 USD | 339.833 Stk. | |
10,920 USD | 10,920 USD | 10,535 USD | 10,550 USD | 276.586 Stk. | |
10,520 USD | 10,600 USD | 10,480 USD | 10,510 USD | 205.971 Stk. | |
10,570 USD | 10,770 USD | 10,515 USD | 10,550 USD | 254.605 Stk. | |
10,440 USD | 10,560 USD | 10,340 USD | 10,420 USD | 227.143 Stk. | |
10,430 USD | 10,720 USD | 10,410 USD | 10,570 USD | 211.251 Stk. | |
10,680 USD | 10,680 USD | 10,460 USD | 10,530 USD | 252.263 Stk. | |
10,720 USD | 10,785 USD | 10,520 USD | 10,570 USD | 174.593 Stk. | |
10,630 USD | 10,800 USD | 10,560 USD | 10,590 USD | 289.338 Stk. |