Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR -0,200 EUR · -0,71 % heute, 16:56:28 · unbekannt | ||||||
Frankfurt verzögert | 28,400 EUR 0,000 EUR · 0,00 % heute, 08:17:28 · 0 Stk. | |||||
Nasdaq verzögert | 30,670 USD -0,040 USD · -0,13 % heute, 16:57:59 · 313 Stk. | |||||
LS Exchange Echtzeit | 27,800 EUR -0,200 EUR · -0,71 % heute, 16:56:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,260 USD | 27,540 USD | 27,235 USD | 27,330 USD | 108.491 Stk. | |
27,440 USD | 27,690 USD | 27,380 USD | 27,480 USD | 213.128 Stk. | |
26,980 USD | 26,980 USD | 26,100 USD | 26,500 USD | 356.280 Stk. | |
26,740 USD | 26,740 USD | 26,220 USD | 26,430 USD | 251.442 Stk. | |
26,160 USD | 26,410 USD | 26,090 USD | 26,200 USD | 236.670 Stk. | |
26,320 USD | 26,480 USD | 25,760 USD | 26,040 USD | 325.759 Stk. | |
25,730 USD | 26,050 USD | 25,630 USD | 25,630 USD | 309.432 Stk. | |
25,900 USD | 26,010 USD | 25,410 USD | 25,460 USD | 208.826 Stk. | |
25,510 USD | 25,950 USD | 25,440 USD | 25,730 USD | 349.618 Stk. | |
25,760 USD | 26,790 USD | 25,620 USD | 26,730 USD | 294.103 Stk. | |
26,750 USD | 27,135 USD | 26,650 USD | 26,750 USD | 263.792 Stk. | |
26,880 USD | 27,830 USD | 26,720 USD | 27,550 USD | 274.463 Stk. | |
28,400 USD | 29,840 USD | 28,400 USD | 29,360 USD | 724.859 Stk. | |
29,900 USD | 30,090 USD | 29,360 USD | 29,820 USD | 739.757 Stk. | |
29,840 USD | 30,210 USD | 29,800 USD | 30,050 USD | 309.846 Stk. | |
30,200 USD | 30,200 USD | 29,730 USD | 29,920 USD | 221.658 Stk. | |
29,810 USD | 30,070 USD | 29,590 USD | 29,600 USD | 389.191 Stk. | |
29,770 USD | 30,490 USD | 29,620 USD | 30,040 USD | 258.374 Stk. | |
30,400 USD | 30,630 USD | 30,180 USD | 30,580 USD | 313.716 Stk. | |
31,000 USD | 31,120 USD | 30,420 USD | 30,860 USD | 304.497 Stk. | |
30,950 USD | 31,230 USD | 30,710 USD | 30,710 USD | 149.866 Stk. |