Aktie

Alle Kurse zur TRUXTON CORP. Aktie

WKN
A4053K
ISIN
US89845Y1073
WKN
A4053K
ISIN
US89845Y1073
• Nasdaq OTC
74,000 USD
0,000 USD0,00 %
Marktkapitalisierung
131,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
74,000 USD
0,000 USD · 0,00 %
heute, 17:31:32  · 1.000 Stk.

Times & Sales

Historische Kurse zu TRUXTON CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,920 USD71,920 USD71,920 USD71,920 USD376 Stk.
71,760 USD72,000 USD70,500 USD70,500 USD4.189 Stk.
70,050 USD74,000 USD70,050 USD74,000 USD1.183 Stk.
72,510 USD72,510 USD72,250 USD72,250 USD1.523 Stk.
73,500 USD73,500 USD73,500 USD73,500 USD108 Stk.
73,500 USD73,500 USD73,500 USD73,500 USD145 Stk.
73,500 USD73,500 USD73,450 USD73,450 USD402 Stk.
72,660 USD72,660 USD72,080 USD72,080 USD751 Stk.
72,000 USD72,000 USD72,000 USD72,000 USD401 Stk.
74,250 USD74,250 USD74,250 USD74,250 USD112 Stk.
74,200 USD75,500 USD74,020 USD74,020 USD1.775 Stk.
73,743 USD73,743 USD73,743 USD73,743 USD159 Stk.
75,750 USD75,750 USD75,750 USD75,750 USD143 Stk.
77,000 USD79,000 USD77,000 USD77,000 USD900 Stk.
76,250 USD77,000 USD76,250 USD77,000 USD341 Stk.
76,250 USD76,303 USD76,250 USD76,303 USD227 Stk.
76,000 USD76,000 USD76,000 USD76,000 USD200 Stk.
75,000 USD75,000 USD73,438 USD74,000 USD3.303 Stk.