Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,250 EUR +1,170 EUR · +28,68 % 21.06.2023, 21:44:51 · 0 Stk. | ||||||
Frankfurt verzögert | 6,862 EUR +2,842 EUR · +70,70 % 23.06.2023, 08:09:37 · 0 Stk. | |||||
Nasdaq verzögert | 6,595 USD +0,255 USD · +4,02 % 14.06.2024, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 5,932 EUR +0,802 EUR · +15,63 % 23.06.2023, 12:22:12 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,790 USD | 6,010 USD | 5,620 USD | 5,620 USD | 6.040 Stk. | |
5,800 USD | 6,050 USD | 5,400 USD | 5,840 USD | 15.418 Stk. | |
5,560 USD | 5,984 USD | 5,560 USD | 5,750 USD | 13.018 Stk. | |
5,800 USD | 5,890 USD | 5,650 USD | 5,880 USD | 4.133 Stk. | |
5,670 USD | 6,060 USD | 5,670 USD | 6,050 USD | 2.130 Stk. | |
5,840 USD | 6,100 USD | 5,840 USD | 6,050 USD | 1.725 Stk. | |
5,960 USD | 6,070 USD | 5,600 USD | 5,650 USD | 11.888 Stk. | |
5,600 USD | 6,000 USD | 5,600 USD | 5,900 USD | 4.863 Stk. | |
5,850 USD | 6,070 USD | 5,710 USD | 6,030 USD | 9.658 Stk. | |
6,090 USD | 7,000 USD | 5,850 USD | 6,910 USD | 43.594 Stk. | |
7,390 USD | 7,430 USD | 6,570 USD | 6,570 USD | 19.516 Stk. | |
6,490 USD | 6,862 USD | 6,290 USD | 6,810 USD | 7.171 Stk. | |
6,500 USD | 6,976 USD | 6,500 USD | 6,660 USD | 7.025 Stk. | |
6,850 USD | 6,990 USD | 6,680 USD | 6,940 USD | 4.514 Stk. | |
6,830 USD | 6,850 USD | 6,650 USD | 6,750 USD | 2.991 Stk. | |
6,750 USD | 6,750 USD | 6,500 USD | 6,500 USD | 5.361 Stk. | |
6,350 USD | 6,500 USD | 5,893 USD | 5,945 USD | 4.683 Stk. | |
6,300 USD | 6,920 USD | 6,300 USD | 6,730 USD | 4.685 Stk. | |
6,800 USD | 6,800 USD | 5,887 USD | 6,515 USD | 5.229 Stk. | |
6,410 USD | 6,500 USD | 6,320 USD | 6,340 USD | 4.960 Stk. | |
6,500 USD | 6,595 USD | 6,500 USD | 6,595 USD | 2.174 Stk. |